| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 810.00 | 810.00 | 780.00 | 795.00 | 4,840,400 | 0 |
| 06-Sep-2024 | 830.00 | 865.00 | 800.00 | 800.00 | 8,013,800 | 0 |
| 05-Sep-2024 | 815.00 | 835.00 | 800.00 | 830.00 | 7,009,500 | 0 |
| 04-Sep-2024 | 810.00 | 825.00 | 800.00 | 805.00 | 3,435,300 | 0 |
| 03-Sep-2024 | 790.00 | 835.00 | 775.00 | 815.00 | 8,404,200 | 0 |
| 02-Sep-2024 | 810.00 | 815.00 | 775.00 | 795.00 | 8,327,100 | 0 |
| 30-Aug-2024 | 825.00 | 830.00 | 805.00 | 810.00 | 3,719,200 | 0 |
| 29-Aug-2024 | 840.00 | 850.00 | 820.00 | 820.00 | 7,461,200 | 0 |
| 28-Aug-2024 | 875.00 | 885.00 | 820.00 | 835.00 | 16,258,500 | 0 |
| 27-Aug-2024 | 820.00 | 875.00 | 810.00 | 875.00 | 17,912,900 | 0 |
| 26-Aug-2024 | 820.00 | 825.00 | 805.00 | 820.00 | 3,396,400 | 0 |
| 23-Aug-2024 | 805.00 | 815.00 | 800.00 | 810.00 | 2,531,300 | 0 |
| 22-Aug-2024 | 800.00 | 815.00 | 790.00 | 805.00 | 2,634,300 | 0 |
| 21-Aug-2024 | 820.00 | 820.00 | 795.00 | 800.00 | 6,425,700 | 0 |
| 20-Aug-2024 | 815.00 | 830.00 | 800.00 | 815.00 | 7,467,700 | 0 |
| 19-Aug-2024 | 835.00 | 835.00 | 800.00 | 815.00 | 6,218,900 | 0 |
| 16-Aug-2024 | 835.00 | 835.00 | 815.00 | 830.00 | 2,660,700 | 0 |
| 15-Aug-2024 | 835.00 | 850.00 | 825.00 | 830.00 | 5,002,800 | 0 |
| 14-Aug-2024 | 790.00 | 835.00 | 785.00 | 830.00 | 5,962,700 | 0 |
| 13-Aug-2024 | 805.00 | 820.00 | 785.00 | 790.00 | 6,182,400 | 0 |
| 12-Aug-2024 | 795.00 | 820.00 | 775.00 | 805.00 | 8,568,900 | 0 |
| 09-Aug-2024 | 880.00 | 880.00 | 710.00 | 795.00 | 28,384,500 | 0 |
| 08-Aug-2024 | 860.00 | 885.00 | 840.00 | 880.00 | 8,700,600 | 0 |
| 07-Aug-2024 | 825.00 | 875.00 | 825.00 | 860.00 | 10,542,800 | 0 |
| 06-Aug-2024 | 815.00 | 840.00 | 795.00 | 825.00 | 10,024,100 | 0 |
| 05-Aug-2024 | 875.00 | 875.00 | 790.00 | 805.00 | 14,062,800 | 0 |
| 02-Aug-2024 | 885.00 | 895.00 | 860.00 | 870.00 | 5,750,100 | 0 |
| 01-Aug-2024 | 900.00 | 920.00 | 855.00 | 885.00 | 18,365,100 | 0 |
| 31-Jul-2024 | 790.00 | 905.00 | 790.00 | 890.00 | 21,241,500 | 0 |
| 30-Jul-2024 | 850.00 | 850.00 | 780.00 | 810.00 | 17,948,700 | 0 |
| 29-Jul-2024 | 865.00 | 875.00 | 825.00 | 850.00 | 6,048,100 | 0 |
| 26-Jul-2024 | 870.00 | 900.00 | 850.00 | 865.00 | 10,706,700 | 0 |
| 25-Jul-2024 | 815.00 | 880.00 | 815.00 | 870.00 | 21,070,000 | 0 |
| 24-Jul-2024 | 825.00 | 825.00 | 810.00 | 815.00 | 2,392,500 | 0 |
| 23-Jul-2024 | 815.00 | 830.00 | 810.00 | 820.00 | 4,244,500 | 0 |
| 22-Jul-2024 | 820.00 | 830.00 | 805.00 | 815.00 | 4,194,700 | 0 |
| 19-Jul-2024 | 815.00 | 835.00 | 800.00 | 825.00 | 7,855,700 | 0 |
| 18-Jul-2024 | 815.00 | 830.00 | 805.00 | 815.00 | 4,038,500 | 0 |
| 17-Jul-2024 | 800.00 | 820.00 | 755.00 | 815.00 | 13,968,200 | 0 |
| 16-Jul-2024 | 790.00 | 810.00 | 785.00 | 800.00 | 7,376,600 | 0 |
| 15-Jul-2024 | 755.00 | 790.00 | 750.00 | 790.00 | 12,822,800 | 0 |
| 12-Jul-2024 | 755.00 | 760.00 | 740.00 | 755.00 | 1,488,300 | 0 |
| 11-Jul-2024 | 730.00 | 755.00 | 730.00 | 755.00 | 8,260,500 | 0 |
| 10-Jul-2024 | 730.00 | 735.00 | 725.00 | 730.00 | 2,959,000 | 0 |
| 09-Jul-2024 | 710.00 | 730.00 | 710.00 | 730.00 | 7,470,600 | 0 |
| 08-Jul-2024 | 705.00 | 715.00 | 705.00 | 710.00 | 3,535,500 | 0 |
| 05-Jul-2024 | 710.00 | 720.00 | 680.00 | 700.00 | 5,593,100 | 0 |
| 04-Jul-2024 | 670.00 | 715.00 | 665.00 | 710.00 | 13,271,200 | 0 |
| 03-Jul-2024 | 670.00 | 680.00 | 660.00 | 670.00 | 2,062,800 | 0 |
| 02-Jul-2024 | 670.00 | 680.00 | 665.00 | 670.00 | 1,326,100 | 0 |
| 01-Jul-2024 | 665.00 | 680.00 | 660.00 | 670.00 | 1,973,900 | 0 |
| 28-Jun-2024 | 680.00 | 680.00 | 660.00 | 665.00 | 2,847,800 | 0 |
| 27-Jun-2024 | 655.00 | 685.00 | 655.00 | 675.00 | 4,234,600 | 0 |
| 26-Jun-2024 | 635.00 | 660.00 | 635.00 | 650.00 | 3,866,800 | 0 |
| 25-Jun-2024 | 650.00 | 650.00 | 635.00 | 635.00 | 2,118,700 | 0 |
| 24-Jun-2024 | 625.00 | 655.00 | 615.00 | 650.00 | 6,370,200 | 0 |
| 21-Jun-2024 | 635.00 | 645.00 | 625.00 | 625.00 | 2,737,400 | 0 |
| 20-Jun-2024 | 610.00 | 640.00 | 595.00 | 630.00 | 2,078,600 | 0 |
| 19-Jun-2024 | 585.00 | 620.00 | 580.00 | 610.00 | 1,772,400 | 0 |
| 14-Jun-2024 | 615.00 | 615.00 | 575.00 | 585.00 | 5,717,800 | 0 |
| 13-Jun-2024 | 610.00 | 625.00 | 605.00 | 615.00 | 1,058,800 | 0 |
| 12-Jun-2024 | 625.00 | 630.00 | 605.00 | 605.00 | 1,418,600 | 0 |
| 11-Jun-2024 | 625.00 | 645.00 | 605.00 | 625.00 | 1,988,400 | 0 |
| 10-Jun-2024 | 640.00 | 660.00 | 625.00 | 630.00 | 1,949,100 | 0 |
| 07-Jun-2024 | 635.00 | 650.00 | 625.00 | 640.00 | 999,000 | 0 |
| 06-Jun-2024 | 650.00 | 660.00 | 630.00 | 635.00 | 2,019,700 | 0 |
| 05-Jun-2024 | 645.00 | 650.00 | 630.00 | 650.00 | 1,265,300 | 0 |
| 04-Jun-2024 | 645.00 | 660.00 | 640.00 | 645.00 | 1,284,100 | 0 |
| 03-Jun-2024 | 635.00 | 660.00 | 620.00 | 645.00 | 2,168,900 | 0 |
| 31-May-2024 | 655.00 | 670.00 | 635.00 | 640.00 | 2,672,600 | 0 |
| 30-May-2024 | 660.00 | 660.00 | 610.00 | 655.00 | 4,018,900 | 0 |
| 29-May-2024 | 670.00 | 675.00 | 645.00 | 660.00 | 3,285,800 | 0 |
| 28-May-2024 | 670.00 | 690.00 | 655.00 | 670.00 | 3,837,100 | 0 |
| 27-May-2024 | 650.00 | 695.00 | 645.00 | 670.00 | 11,070,700 | 0 |
| 22-May-2024 | 600.00 | 660.00 | 600.00 | 650.00 | 10,405,800 | 0 |
| 21-May-2024 | 625.00 | 635.00 | 600.00 | 600.00 | 2,700,800 | 0 |
| 20-May-2024 | 625.00 | 630.00 | 595.00 | 625.00 | 6,881,800 | 0 |
| 17-May-2024 | 625.00 | 630.00 | 615.00 | 625.00 | 2,332,400 | 0 |
| 16-May-2024 | 615.00 | 635.00 | 610.00 | 625.00 | 4,062,400 | 0 |
| 15-May-2024 | 595.00 | 625.00 | 590.00 | 610.00 | 7,914,500 | 0 |
| 14-May-2024 | 560.00 | 595.00 | 555.00 | 590.00 | 5,316,700 | 0 |
| 13-May-2024 | 560.00 | 575.00 | 555.00 | 565.00 | 3,301,100 | 0 |
| 08-May-2024 | 550.00 | 575.00 | 550.00 | 560.00 | 3,953,100 | 0 |
| 07-May-2024 | 545.00 | 560.00 | 545.00 | 545.00 | 2,874,000 | 0 |
| 06-May-2024 | 540.00 | 565.00 | 540.00 | 545.00 | 5,661,300 | 0 |
| 03-May-2024 | 525.00 | 545.00 | 520.00 | 535.00 | 1,863,800 | 0 |
| 02-May-2024 | 550.00 | 560.00 | 515.00 | 525.00 | 2,326,300 | 0 |
| 30-Apr-2024 | 505.00 | 560.00 | 500.00 | 535.00 | 5,286,000 | 0 |
| 29-Apr-2024 | 496.00 | 510.00 | 494.00 | 505.00 | 492,600 | 0 |
| 26-Apr-2024 | 515.00 | 515.00 | 496.00 | 496.00 | 417,900 | 0 |
| 25-Apr-2024 | 496.00 | 530.00 | 490.00 | 515.00 | 734,500 | 0 |
| 24-Apr-2024 | 498.00 | 500.00 | 494.00 | 496.00 | 217,800 | 0 |
| 23-Apr-2024 | 496.00 | 505.00 | 492.00 | 500.00 | 358,100 | 0 |
| 22-Apr-2024 | 500.00 | 500.00 | 490.00 | 492.00 | 521,300 | 0 |
| 19-Apr-2024 | 510.00 | 510.00 | 490.00 | 498.00 | 2,162,500 | 0 |
| 18-Apr-2024 | 515.00 | 515.00 | 505.00 | 510.00 | 1,004,400 | 0 |
| 17-Apr-2024 | 505.00 | 525.00 | 505.00 | 515.00 | 2,487,200 | 0 |
| 16-Apr-2024 | 525.00 | 525.00 | 500.00 | 505.00 | 3,254,600 | 0 |
| 05-Apr-2024 | 535.00 | 545.00 | 525.00 | 525.00 | 1,520,500 | 0 |
| 04-Apr-2024 | 510.00 | 560.00 | 505.00 | 525.00 | 3,654,900 | 0 |