| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 615.00 | 615.00 | 610.00 | 615.00 | 695,700 | 0 |
| 10-Aug-2022 | 615.00 | 615.00 | 610.00 | 610.00 | 778,700 | 0 |
| 09-Aug-2022 | 610.00 | 615.00 | 610.00 | 610.00 | 961,200 | 0 |
| 08-Aug-2022 | 615.00 | 615.00 | 605.00 | 610.00 | 358,600 | 0 |
| 05-Aug-2022 | 620.00 | 620.00 | 615.00 | 615.00 | 1,272,600 | 0 |
| 04-Aug-2022 | 605.00 | 620.00 | 600.00 | 615.00 | 2,270,400 | 0 |
| 03-Aug-2022 | 610.00 | 615.00 | 605.00 | 605.00 | 1,161,200 | 0 |
| 02-Aug-2022 | 605.00 | 610.00 | 600.00 | 605.00 | 1,832,100 | 0 |
| 01-Aug-2022 | 610.00 | 610.00 | 600.00 | 610.00 | 4,154,200 | 0 |
| 29-Jul-2022 | 625.00 | 625.00 | 605.00 | 610.00 | 2,863,800 | 0 |
| 28-Jul-2022 | 635.00 | 640.00 | 625.00 | 625.00 | 711,200 | 0 |
| 27-Jul-2022 | 625.00 | 635.00 | 620.00 | 630.00 | 1,257,100 | 0 |
| 26-Jul-2022 | 630.00 | 640.00 | 620.00 | 625.00 | 1,939,700 | 0 |
| 25-Jul-2022 | 615.00 | 630.00 | 615.00 | 630.00 | 1,378,400 | 0 |
| 22-Jul-2022 | 630.00 | 630.00 | 615.00 | 615.00 | 1,437,100 | 0 |
| 21-Jul-2022 | 625.00 | 630.00 | 620.00 | 625.00 | 732,700 | 0 |
| 20-Jul-2022 | 610.00 | 625.00 | 610.00 | 620.00 | 843,400 | 0 |
| 19-Jul-2022 | 605.00 | 620.00 | 605.00 | 610.00 | 357,100 | 0 |
| 18-Jul-2022 | 615.00 | 620.00 | 605.00 | 605.00 | 442,400 | 0 |
| 15-Jul-2022 | 620.00 | 620.00 | 615.00 | 615.00 | 572,600 | 0 |
| 14-Jul-2022 | 620.00 | 630.00 | 615.00 | 620.00 | 1,336,900 | 0 |
| 13-Jul-2022 | 615.00 | 635.00 | 615.00 | 620.00 | 1,416,000 | 0 |
| 12-Jul-2022 | 610.00 | 615.00 | 605.00 | 615.00 | 590,200 | 0 |
| 11-Jul-2022 | 610.00 | 615.00 | 605.00 | 605.00 | 656,400 | 0 |
| 08-Jul-2022 | 615.00 | 615.00 | 600.00 | 610.00 | 1,378,400 | 0 |
| 07-Jul-2022 | 610.00 | 615.00 | 605.00 | 615.00 | 358,600 | 0 |
| 06-Jul-2022 | 610.00 | 615.00 | 600.00 | 610.00 | 933,300 | 0 |
| 05-Jul-2022 | 610.00 | 620.00 | 605.00 | 605.00 | 1,076,800 | 0 |
| 04-Jul-2022 | 615.00 | 625.00 | 600.00 | 610.00 | 1,455,700 | 0 |
| 01-Jul-2022 | 610.00 | 630.00 | 605.00 | 610.00 | 1,493,100 | 0 |
| 30-Jun-2022 | 635.00 | 635.00 | 605.00 | 610.00 | 2,001,500 | 0 |
| 29-Jun-2022 | 635.00 | 640.00 | 620.00 | 630.00 | 1,855,600 | 0 |
| 28-Jun-2022 | 650.00 | 650.00 | 635.00 | 635.00 | 1,554,000 | 0 |
| 27-Jun-2022 | 650.00 | 655.00 | 630.00 | 650.00 | 3,077,000 | 0 |
| 24-Jun-2022 | 645.00 | 655.00 | 640.00 | 645.00 | 3,794,200 | 0 |
| 23-Jun-2022 | 635.00 | 645.00 | 620.00 | 640.00 | 5,150,500 | 0 |
| 22-Jun-2022 | 625.00 | 645.00 | 615.00 | 625.00 | 3,614,600 | 0 |
| 21-Jun-2022 | 610.00 | 635.00 | 605.00 | 620.00 | 1,879,100 | 0 |
| 20-Jun-2022 | 605.00 | 610.00 | 600.00 | 610.00 | 985,900 | 0 |
| 17-Jun-2022 | 600.00 | 605.00 | 600.00 | 605.00 | 197,100 | 0 |
| 16-Jun-2022 | 600.00 | 610.00 | 600.00 | 600.00 | 367,300 | 0 |
| 15-Jun-2022 | 605.00 | 610.00 | 595.00 | 600.00 | 520,700 | 0 |
| 14-Jun-2022 | 595.00 | 610.00 | 595.00 | 605.00 | 541,700 | 0 |
| 13-Jun-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 10-Jun-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 09-Jun-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 08-Jun-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 07-Jun-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 06-Jun-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 03-Jun-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 02-Jun-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 31-May-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 30-May-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 27-May-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 25-May-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 24-May-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 23-May-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 20-May-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 19-May-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 18-May-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 17-May-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 13-May-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 12-May-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 11-May-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 10-May-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 09-May-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 28-Apr-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 27-Apr-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 26-Apr-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 25-Apr-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 22-Apr-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 21-Apr-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 20-Apr-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 19-Apr-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 18-Apr-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 14-Apr-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 13-Apr-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 12-Apr-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 11-Apr-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 08-Apr-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 07-Apr-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 06-Apr-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 05-Apr-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 04-Apr-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 01-Apr-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 31-Mar-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 30-Mar-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 29-Mar-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 28-Mar-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 25-Mar-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 24-Mar-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 23-Mar-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 22-Mar-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 21-Mar-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 18-Mar-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 17-Mar-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 16-Mar-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 15-Mar-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 14-Mar-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 11-Mar-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |