| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 700.00 | 700.00 | 670.00 | 685.00 | 3,966,300 | 0 |
| 18-Jul-2025 | 685.00 | 710.00 | 685.00 | 690.00 | 13,339,100 | 0 |
| 17-Jul-2025 | 645.00 | 685.00 | 635.00 | 675.00 | 12,756,400 | 0 |
| 16-Jul-2025 | 630.00 | 645.00 | 630.00 | 635.00 | 1,898,100 | 0 |
| 15-Jul-2025 | 640.00 | 645.00 | 630.00 | 630.00 | 1,748,400 | 0 |
| 14-Jul-2025 | 645.00 | 655.00 | 630.00 | 635.00 | 2,460,100 | 0 |
| 11-Jul-2025 | 655.00 | 660.00 | 640.00 | 640.00 | 1,609,800 | 0 |
| 10-Jul-2025 | 650.00 | 655.00 | 645.00 | 655.00 | 1,296,000 | 0 |
| 09-Jul-2025 | 625.00 | 650.00 | 625.00 | 650.00 | 3,220,200 | 0 |
| 08-Jul-2025 | 610.00 | 630.00 | 605.00 | 625.00 | 2,234,000 | 0 |
| 07-Jul-2025 | 620.00 | 620.00 | 600.00 | 610.00 | 2,158,600 | 0 |
| 04-Jul-2025 | 620.00 | 620.00 | 610.00 | 610.00 | 1,080,600 | 0 |
| 03-Jul-2025 | 615.00 | 615.00 | 600.00 | 615.00 | 935,000 | 0 |
| 02-Jul-2025 | 620.00 | 620.00 | 600.00 | 605.00 | 1,601,600 | 0 |
| 01-Jul-2025 | 625.00 | 630.00 | 610.00 | 620.00 | 1,502,800 | 0 |
| 30-Jun-2025 | 655.00 | 655.00 | 615.00 | 625.00 | 4,308,100 | 0 |
| 26-Jun-2025 | 625.00 | 660.00 | 625.00 | 650.00 | 4,153,800 | 0 |
| 25-Jun-2025 | 605.00 | 625.00 | 595.00 | 620.00 | 2,683,600 | 0 |
| 24-Jun-2025 | 595.00 | 605.00 | 590.00 | 600.00 | 2,814,800 | 0 |
| 23-Jun-2025 | 610.00 | 610.00 | 570.00 | 580.00 | 5,831,600 | 0 |
| 20-Jun-2025 | 610.00 | 620.00 | 605.00 | 610.00 | 1,647,600 | 0 |
| 19-Jun-2025 | 635.00 | 635.00 | 605.00 | 610.00 | 4,397,500 | 0 |
| 18-Jun-2025 | 640.00 | 645.00 | 625.00 | 635.00 | 2,170,100 | 0 |
| 17-Jun-2025 | 650.00 | 655.00 | 630.00 | 635.00 | 2,900,900 | 0 |
| 16-Jun-2025 | 670.00 | 670.00 | 640.00 | 645.00 | 5,606,900 | 0 |
| 13-Jun-2025 | 685.00 | 685.00 | 670.00 | 675.00 | 2,802,800 | 0 |
| 12-Jun-2025 | 700.00 | 700.00 | 680.00 | 685.00 | 1,093,200 | 0 |
| 11-Jun-2025 | 685.00 | 690.00 | 680.00 | 690.00 | 1,968,500 | 0 |
| 10-Jun-2025 | 690.00 | 695.00 | 675.00 | 680.00 | 6,024,600 | 0 |
| 05-Jun-2025 | 700.00 | 700.00 | 690.00 | 690.00 | 2,717,500 | 0 |
| 04-Jun-2025 | 695.00 | 705.00 | 685.00 | 695.00 | 9,992,800 | 0 |
| 03-Jun-2025 | 755.00 | 765.00 | 745.00 | 760.00 | 11,898,600 | 0 |
| 02-Jun-2025 | 760.00 | 765.00 | 750.00 | 755.00 | 9,554,300 | 0 |
| 28-May-2025 | 765.00 | 765.00 | 745.00 | 750.00 | 4,842,700 | 0 |
| 27-May-2025 | 760.00 | 765.00 | 750.00 | 760.00 | 5,019,800 | 0 |
| 26-May-2025 | 760.00 | 765.00 | 740.00 | 755.00 | 4,224,700 | 0 |
| 23-May-2025 | 765.00 | 775.00 | 755.00 | 755.00 | 3,096,700 | 0 |
| 22-May-2025 | 755.00 | 780.00 | 750.00 | 765.00 | 6,914,100 | 0 |
| 21-May-2025 | 730.00 | 755.00 | 730.00 | 750.00 | 4,296,000 | 0 |
| 20-May-2025 | 745.00 | 745.00 | 725.00 | 725.00 | 2,299,500 | 0 |
| 19-May-2025 | 730.00 | 745.00 | 725.00 | 740.00 | 3,538,600 | 0 |
| 16-May-2025 | 730.00 | 735.00 | 720.00 | 725.00 | 1,268,300 | 0 |
| 15-May-2025 | 725.00 | 735.00 | 720.00 | 730.00 | 1,878,400 | 0 |
| 14-May-2025 | 735.00 | 735.00 | 720.00 | 725.00 | 1,430,700 | 0 |
| 09-May-2025 | 720.00 | 735.00 | 720.00 | 720.00 | 964,200 | 0 |
| 08-May-2025 | 740.00 | 745.00 | 720.00 | 725.00 | 3,788,100 | 0 |
| 07-May-2025 | 725.00 | 740.00 | 725.00 | 740.00 | 3,298,000 | 0 |
| 06-May-2025 | 720.00 | 730.00 | 720.00 | 725.00 | 2,782,500 | 0 |
| 05-May-2025 | 735.00 | 735.00 | 715.00 | 720.00 | 3,487,300 | 0 |
| 02-May-2025 | 770.00 | 770.00 | 715.00 | 735.00 | 7,913,200 | 0 |
| 30-Apr-2025 | 780.00 | 795.00 | 770.00 | 785.00 | 3,993,300 | 0 |
| 29-Apr-2025 | 785.00 | 785.00 | 770.00 | 775.00 | 2,511,500 | 0 |
| 28-Apr-2025 | 760.00 | 785.00 | 755.00 | 780.00 | 5,129,600 | 0 |
| 25-Apr-2025 | 735.00 | 765.00 | 735.00 | 755.00 | 1,722,700 | 0 |
| 24-Apr-2025 | 740.00 | 755.00 | 735.00 | 735.00 | 2,282,000 | 0 |
| 23-Apr-2025 | 735.00 | 750.00 | 725.00 | 740.00 | 3,277,800 | 0 |
| 22-Apr-2025 | 740.00 | 740.00 | 720.00 | 740.00 | 3,573,800 | 0 |
| 21-Apr-2025 | 750.00 | 760.00 | 730.00 | 750.00 | 3,043,700 | 0 |
| 17-Apr-2025 | 745.00 | 755.00 | 740.00 | 745.00 | 1,256,700 | 0 |
| 16-Apr-2025 | 750.00 | 755.00 | 735.00 | 740.00 | 2,432,500 | 0 |
| 15-Apr-2025 | 745.00 | 770.00 | 725.00 | 745.00 | 6,544,900 | 0 |
| 14-Apr-2025 | 740.00 | 755.00 | 735.00 | 745.00 | 3,566,000 | 0 |
| 11-Apr-2025 | 750.00 | 750.00 | 710.00 | 720.00 | 13,396,400 | 0 |
| 10-Apr-2025 | 780.00 | 795.00 | 745.00 | 755.00 | 5,017,400 | 0 |
| 09-Apr-2025 | 720.00 | 755.00 | 710.00 | 745.00 | 12,038,300 | 0 |
| 08-Apr-2025 | 745.00 | 750.00 | 690.00 | 720.00 | 4,346,300 | 0 |
| 27-Mar-2025 | 800.00 | 825.00 | 800.00 | 810.00 | 3,842,700 | 0 |
| 26-Mar-2025 | 755.00 | 805.00 | 755.00 | 795.00 | 10,556,900 | 0 |
| 25-Mar-2025 | 745.00 | 785.00 | 745.00 | 755.00 | 4,289,300 | 0 |
| 24-Mar-2025 | 730.00 | 755.00 | 705.00 | 740.00 | 2,343,900 | 0 |
| 21-Mar-2025 | 750.00 | 755.00 | 715.00 | 730.00 | 1,452,600 | 0 |
| 20-Mar-2025 | 740.00 | 755.00 | 735.00 | 750.00 | 2,812,700 | 0 |
| 19-Mar-2025 | 715.00 | 745.00 | 715.00 | 740.00 | 4,006,100 | 0 |
| 18-Mar-2025 | 745.00 | 755.00 | 680.00 | 715.00 | 3,030,100 | 0 |
| 17-Mar-2025 | 750.00 | 755.00 | 725.00 | 745.00 | 1,016,400 | 0 |
| 14-Mar-2025 | 750.00 | 750.00 | 720.00 | 740.00 | 909,400 | 0 |
| 13-Mar-2025 | 755.00 | 760.00 | 745.00 | 745.00 | 207,700 | 0 |
| 12-Mar-2025 | 760.00 | 780.00 | 735.00 | 750.00 | 914,300 | 0 |
| 11-Mar-2025 | 775.00 | 775.00 | 755.00 | 760.00 | 821,600 | 0 |
| 10-Mar-2025 | 760.00 | 785.00 | 760.00 | 775.00 | 1,090,300 | 0 |
| 07-Mar-2025 | 770.00 | 780.00 | 765.00 | 765.00 | 683,700 | 0 |
| 06-Mar-2025 | 770.00 | 785.00 | 760.00 | 770.00 | 3,089,800 | 0 |
| 05-Mar-2025 | 725.00 | 760.00 | 725.00 | 760.00 | 8,872,900 | 0 |
| 04-Mar-2025 | 730.00 | 735.00 | 715.00 | 725.00 | 2,060,600 | 0 |
| 03-Mar-2025 | 705.00 | 740.00 | 695.00 | 735.00 | 6,624,100 | 0 |
| 28-Feb-2025 | 695.00 | 695.00 | 680.00 | 680.00 | 2,887,600 | 0 |
| 27-Feb-2025 | 705.00 | 720.00 | 705.00 | 705.00 | 2,319,900 | 0 |
| 26-Feb-2025 | 730.00 | 740.00 | 705.00 | 710.00 | 1,459,400 | 0 |
| 25-Feb-2025 | 745.00 | 745.00 | 715.00 | 725.00 | 1,703,100 | 0 |
| 24-Feb-2025 | 750.00 | 755.00 | 725.00 | 730.00 | 1,564,400 | 0 |
| 21-Feb-2025 | 760.00 | 765.00 | 750.00 | 750.00 | 730,700 | 0 |
| 20-Feb-2025 | 775.00 | 790.00 | 755.00 | 755.00 | 885,700 | 0 |
| 19-Feb-2025 | 780.00 | 800.00 | 770.00 | 775.00 | 2,060,300 | 0 |
| 18-Feb-2025 | 735.00 | 785.00 | 735.00 | 780.00 | 4,789,400 | 0 |
| 17-Feb-2025 | 725.00 | 745.00 | 715.00 | 730.00 | 1,441,200 | 0 |
| 14-Feb-2025 | 735.00 | 745.00 | 720.00 | 725.00 | 1,331,100 | 0 |
| 13-Feb-2025 | 750.00 | 750.00 | 720.00 | 735.00 | 1,277,600 | 0 |
| 12-Feb-2025 | 715.00 | 765.00 | 715.00 | 750.00 | 1,111,100 | 0 |
| 11-Feb-2025 | 750.00 | 750.00 | 710.00 | 720.00 | 2,587,700 | 0 |
| 10-Feb-2025 | 760.00 | 780.00 | 735.00 | 750.00 | 2,059,900 | 0 |