| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 670.00 | 680.00 | 670.00 | 680.00 | 1,395,700 | 0 |
| 03-Aug-2026 | 675.00 | 680.00 | 660.00 | 665.00 | 2,216,200 | 0 |
| 31-Jul-2026 | 715.00 | 720.00 | 645.00 | 675.00 | 16,820,500 | 0 |
| 30-Jul-2026 | 705.00 | 715.00 | 705.00 | 715.00 | 691,700 | 0 |
| 29-Jul-2026 | 705.00 | 710.00 | 700.00 | 705.00 | 406,200 | 0 |
| 28-Jul-2026 | 695.00 | 710.00 | 695.00 | 705.00 | 329,900 | 0 |
| 27-Jul-2026 | 705.00 | 710.00 | 690.00 | 700.00 | 729,100 | 0 |
| 24-Jul-2026 | 725.00 | 725.00 | 700.00 | 700.00 | 962,800 | 0 |
| 23-Jul-2026 | 720.00 | 735.00 | 715.00 | 725.00 | 1,622,500 | 0 |
| 22-Jul-2026 | 710.00 | 720.00 | 700.00 | 715.00 | 2,695,700 | 0 |
| 21-Jul-2026 | 730.00 | 730.00 | 710.00 | 715.00 | 887,500 | 0 |
| 20-Jul-2026 | 720.00 | 735.00 | 710.00 | 720.00 | 2,728,500 | 0 |
| 17-Jul-2026 | 690.00 | 720.00 | 675.00 | 720.00 | 3,609,400 | 0 |
| 16-Jul-2026 | 675.00 | 690.00 | 675.00 | 680.00 | 1,138,400 | 0 |
| 15-Jul-2026 | 680.00 | 680.00 | 670.00 | 675.00 | 371,400 | 0 |
| 14-Jul-2026 | 685.00 | 690.00 | 675.00 | 675.00 | 1,130,000 | 0 |
| 13-Jul-2026 | 670.00 | 685.00 | 660.00 | 685.00 | 681,800 | 0 |
| 10-Jul-2026 | 670.00 | 675.00 | 660.00 | 670.00 | 1,583,800 | 0 |
| 09-Jul-2026 | 645.00 | 670.00 | 645.00 | 670.00 | 1,367,600 | 0 |
| 08-Jul-2026 | 670.00 | 670.00 | 655.00 | 655.00 | 955,500 | 0 |
| 07-Jul-2026 | 655.00 | 675.00 | 650.00 | 670.00 | 1,328,300 | 0 |
| 06-Jul-2026 | 655.00 | 665.00 | 645.00 | 655.00 | 2,064,100 | 0 |
| 03-Jul-2026 | 610.00 | 705.00 | 605.00 | 655.00 | 8,396,100 | 0 |
| 02-Jul-2026 | 625.00 | 635.00 | 605.00 | 610.00 | 3,316,500 | 0 |
| 01-Jul-2026 | 635.00 | 645.00 | 620.00 | 625.00 | 3,216,500 | 0 |
| 30-Jun-2026 | 670.00 | 670.00 | 630.00 | 640.00 | 1,396,300 | 0 |
| 29-Jun-2026 | 670.00 | 675.00 | 660.00 | 665.00 | 350,300 | 0 |
| 26-Jun-2026 | 690.00 | 690.00 | 660.00 | 670.00 | 590,200 | 0 |
| 25-Jun-2026 | 660.00 | 690.00 | 655.00 | 685.00 | 848,200 | 0 |
| 24-Jun-2026 | 700.00 | 710.00 | 660.00 | 660.00 | 1,492,400 | 0 |
| 23-Jun-2026 | 690.00 | 700.00 | 685.00 | 690.00 | 1,035,000 | 0 |
| 22-Jun-2026 | 700.00 | 700.00 | 680.00 | 690.00 | 1,032,600 | 0 |
| 19-Jun-2026 | 730.00 | 735.00 | 695.00 | 705.00 | 950,900 | 0 |
| 18-Jun-2026 | 720.00 | 730.00 | 700.00 | 730.00 | 462,800 | 0 |
| 17-Jun-2026 | 740.00 | 750.00 | 715.00 | 720.00 | 862,800 | 0 |
| 15-Jun-2026 | 705.00 | 740.00 | 695.00 | 740.00 | 3,437,600 | 0 |
| 12-Jun-2026 | 670.00 | 700.00 | 670.00 | 685.00 | 1,181,400 | 0 |
| 11-Jun-2026 | 665.00 | 680.00 | 650.00 | 670.00 | 3,072,400 | 0 |
| 10-Jun-2026 | 655.00 | 670.00 | 630.00 | 660.00 | 1,380,000 | 0 |
| 09-Jun-2026 | 600.00 | 660.00 | 600.00 | 650.00 | 2,503,200 | 0 |
| 08-Jun-2026 | 640.00 | 670.00 | 620.00 | 620.00 | 3,531,800 | 0 |
| 05-Jun-2026 | 770.00 | 770.00 | 725.00 | 725.00 | 2,949,500 | 0 |
| 04-Jun-2026 | 780.00 | 780.00 | 735.00 | 770.00 | 2,925,800 | 0 |
| 03-Jun-2026 | 810.00 | 815.00 | 760.00 | 780.00 | 3,826,800 | 0 |
| 02-Jun-2026 | 830.00 | 830.00 | 805.00 | 810.00 | 1,699,500 | 0 |
| 29-May-2026 | 835.00 | 835.00 | 810.00 | 830.00 | 1,210,800 | 0 |
| 28-May-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 27-May-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 26-May-2026 | 830.00 | 845.00 | 825.00 | 835.00 | 1,223,500 | 0 |
| 25-May-2026 | 835.00 | 845.00 | 825.00 | 830.00 | 1,550,900 | 0 |
| 22-May-2026 | 820.00 | 835.00 | 790.00 | 835.00 | 2,568,000 | 0 |
| 21-May-2026 | 835.00 | 840.00 | 810.00 | 825.00 | 2,774,700 | 0 |
| 20-May-2026 | 840.00 | 860.00 | 810.00 | 835.00 | 4,474,400 | 0 |
| 19-May-2026 | 835.00 | 850.00 | 825.00 | 840.00 | 1,063,900 | 0 |
| 18-May-2026 | 855.00 | 855.00 | 825.00 | 835.00 | 2,937,900 | 0 |
| 15-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | 0 |
| 14-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | 0 |
| 13-May-2026 | 855.00 | 855.00 | 830.00 | 855.00 | 3,452,700 | 0 |
| 12-May-2026 | 830.00 | 855.00 | 825.00 | 855.00 | 2,079,900 | 0 |
| 11-May-2026 | 850.00 | 850.00 | 825.00 | 830.00 | 4,446,100 | 0 |
| 08-May-2026 | 870.00 | 870.00 | 840.00 | 850.00 | 3,597,300 | 0 |
| 07-May-2026 | 865.00 | 870.00 | 835.00 | 860.00 | 9,642,900 | 0 |
| 06-May-2026 | 860.00 | 870.00 | 845.00 | 855.00 | 4,135,600 | 0 |
| 05-May-2026 | 870.00 | 875.00 | 835.00 | 855.00 | 4,809,600 | 0 |
| 04-May-2026 | 855.00 | 895.00 | 845.00 | 865.00 | 14,608,700 | 0 |
| 30-Apr-2026 | 1,000.00 | 1,000.00 | 850.00 | 855.00 | 19,242,100 | 0 |
| 29-Apr-2026 | 1,030.00 | 1,030.00 | 995.00 | 1,000.00 | 2,398,300 | 0 |
| 28-Apr-2026 | 1,005.00 | 1,045.00 | 975.00 | 1,030.00 | 4,897,900 | 0 |
| 27-Apr-2026 | 990.00 | 1,010.00 | 945.00 | 1,000.00 | 2,967,300 | 0 |
| 24-Apr-2026 | 1,015.00 | 1,025.00 | 980.00 | 990.00 | 3,283,700 | 0 |
| 23-Apr-2026 | 1,000.00 | 1,025.00 | 1,000.00 | 1,025.00 | 1,819,800 | 0 |
| 22-Apr-2026 | 1,085.00 | 1,085.00 | 1,000.00 | 1,010.00 | 6,290,100 | 0 |
| 21-Apr-2026 | 1,085.00 | 1,085.00 | 1,040.00 | 1,070.00 | 3,059,000 | 0 |
| 20-Apr-2026 | 1,085.00 | 1,105.00 | 1,065.00 | 1,065.00 | 5,203,400 | 0 |
| 17-Apr-2026 | 1,070.00 | 1,090.00 | 1,055.00 | 1,085.00 | 2,612,600 | 0 |
| 16-Apr-2026 | 1,045.00 | 1,070.00 | 1,035.00 | 1,070.00 | 1,666,600 | 0 |
| 15-Apr-2026 | 1,050.00 | 1,085.00 | 1,045.00 | 1,045.00 | 4,651,400 | 0 |
| 14-Apr-2026 | 1,055.00 | 1,065.00 | 1,030.00 | 1,050.00 | 2,362,200 | 0 |
| 13-Apr-2026 | 1,040.00 | 1,075.00 | 1,030.00 | 1,060.00 | 4,484,700 | 0 |
| 10-Apr-2026 | 1,015.00 | 1,045.00 | 1,015.00 | 1,045.00 | 5,147,500 | 0 |
| 09-Apr-2026 | 970.00 | 1,015.00 | 970.00 | 1,010.00 | 10,108,100 | 0 |
| 08-Apr-2026 | 930.00 | 970.00 | 925.00 | 970.00 | 7,698,700 | 0 |
| 07-Apr-2026 | 920.00 | 930.00 | 895.00 | 925.00 | 2,596,200 | 0 |
| 06-Apr-2026 | 925.00 | 940.00 | 910.00 | 920.00 | 2,026,800 | 0 |
| 02-Apr-2026 | 925.00 | 940.00 | 890.00 | 925.00 | 4,981,000 | 0 |
| 01-Apr-2026 | 950.00 | 965.00 | 860.00 | 920.00 | 8,233,500 | 0 |
| 31-Mar-2026 | 920.00 | 925.00 | 900.00 | 915.00 | 2,220,100 | 0 |
| 30-Mar-2026 | 855.00 | 930.00 | 850.00 | 920.00 | 7,048,200 | 0 |
| 27-Mar-2026 | 910.00 | 925.00 | 890.00 | 900.00 | 4,001,800 | 0 |
| 26-Mar-2026 | 870.00 | 910.00 | 865.00 | 910.00 | 5,990,700 | 0 |
| 25-Mar-2026 | 835.00 | 870.00 | 830.00 | 870.00 | 2,532,300 | 0 |
| 17-Mar-2026 | 825.00 | 845.00 | 820.00 | 835.00 | 1,101,000 | 0 |
| 16-Mar-2026 | 815.00 | 830.00 | 790.00 | 820.00 | 2,387,800 | 0 |
| 13-Mar-2026 | 840.00 | 845.00 | 815.00 | 815.00 | 1,627,000 | 0 |
| 12-Mar-2026 | 870.00 | 870.00 | 840.00 | 840.00 | 1,205,600 | 0 |
| 11-Mar-2026 | 870.00 | 890.00 | 860.00 | 870.00 | 2,572,300 | 0 |
| 10-Mar-2026 | 830.00 | 865.00 | 830.00 | 865.00 | 2,000,700 | 0 |
| 09-Mar-2026 | 830.00 | 840.00 | 800.00 | 840.00 | 3,694,900 | 0 |
| 06-Mar-2026 | 830.00 | 860.00 | 815.00 | 850.00 | 1,828,600 | 0 |
| 05-Mar-2026 | 820.00 | 870.00 | 810.00 | 830.00 | 7,472,900 | 0 |