| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 605.00 | 615.00 | 595.00 | 615.00 | 1,719,300 | 0 |
| 08-Oct-2026 | 640.00 | 660.00 | 585.00 | 600.00 | 9,359,500 | 0 |
| 07-Oct-2026 | 650.00 | 660.00 | 635.00 | 640.00 | 1,123,000 | 0 |
| 06-Oct-2026 | 640.00 | 650.00 | 635.00 | 650.00 | 1,223,600 | 0 |
| 05-Oct-2026 | 620.00 | 640.00 | 620.00 | 640.00 | 1,179,700 | 0 |
| 02-Oct-2026 | 625.00 | 635.00 | 620.00 | 630.00 | 184,900 | 0 |
| 01-Oct-2026 | 645.00 | 645.00 | 620.00 | 620.00 | 410,400 | 0 |
| 30-Sep-2026 | 630.00 | 645.00 | 630.00 | 630.00 | 446,700 | 0 |
| 29-Sep-2026 | 625.00 | 635.00 | 620.00 | 630.00 | 702,900 | 0 |
| 28-Sep-2026 | 640.00 | 645.00 | 620.00 | 625.00 | 1,518,600 | 0 |
| 25-Sep-2026 | 655.00 | 665.00 | 640.00 | 640.00 | 2,371,000 | 0 |
| 24-Sep-2026 | 665.00 | 675.00 | 655.00 | 655.00 | 774,800 | 0 |
| 23-Sep-2026 | 660.00 | 675.00 | 655.00 | 665.00 | 951,000 | 0 |
| 22-Sep-2026 | 670.00 | 675.00 | 655.00 | 660.00 | 1,141,100 | 0 |
| 21-Sep-2026 | 670.00 | 675.00 | 660.00 | 665.00 | 1,063,700 | 0 |
| 18-Sep-2026 | 670.00 | 675.00 | 660.00 | 665.00 | 1,130,500 | 0 |
| 17-Sep-2026 | 665.00 | 675.00 | 665.00 | 670.00 | 552,000 | 0 |
| 16-Sep-2026 | 665.00 | 680.00 | 660.00 | 665.00 | 2,377,400 | 0 |
| 15-Sep-2026 | 670.00 | 670.00 | 660.00 | 660.00 | 892,100 | 0 |
| 14-Sep-2026 | 675.00 | 680.00 | 660.00 | 670.00 | 1,218,500 | 0 |
| 11-Sep-2026 | 680.00 | 685.00 | 670.00 | 670.00 | 1,902,400 | 0 |
| 10-Sep-2026 | 700.00 | 700.00 | 685.00 | 690.00 | 1,393,800 | 0 |
| 09-Sep-2026 | 725.00 | 725.00 | 685.00 | 695.00 | 4,287,100 | 0 |
| 08-Sep-2026 | 690.00 | 720.00 | 685.00 | 715.00 | 2,213,600 | 0 |
| 07-Sep-2026 | 695.00 | 695.00 | 680.00 | 690.00 | 1,459,700 | 0 |
| 04-Sep-2026 | 700.00 | 710.00 | 690.00 | 690.00 | 3,080,300 | 0 |
| 03-Sep-2026 | 670.00 | 700.00 | 665.00 | 700.00 | 7,527,800 | 0 |
| 02-Sep-2026 | 675.00 | 675.00 | 665.00 | 670.00 | 1,076,700 | 0 |
| 01-Sep-2026 | 665.00 | 675.00 | 660.00 | 670.00 | 1,826,600 | 0 |
| 31-Aug-2026 | 665.00 | 670.00 | 660.00 | 665.00 | 1,527,200 | 0 |
| 28-Aug-2026 | 660.00 | 675.00 | 660.00 | 670.00 | 1,447,100 | 0 |
| 27-Aug-2026 | 660.00 | 665.00 | 650.00 | 660.00 | 851,100 | 0 |
| 26-Aug-2026 | 665.00 | 670.00 | 650.00 | 655.00 | 1,928,700 | 0 |
| 25-Aug-2026 | 670.00 | 670.00 | 670.00 | 670.00 | 0 | 0 |
| 24-Aug-2026 | 675.00 | 675.00 | 665.00 | 670.00 | 2,196,500 | 0 |
| 21-Aug-2026 | 675.00 | 680.00 | 670.00 | 675.00 | 575,300 | 0 |
| 20-Aug-2026 | 665.00 | 675.00 | 665.00 | 675.00 | 804,300 | 0 |
| 19-Aug-2026 | 670.00 | 675.00 | 665.00 | 665.00 | 1,138,500 | 0 |
| 18-Aug-2026 | 670.00 | 675.00 | 660.00 | 670.00 | 546,600 | 0 |
| 14-Aug-2026 | 665.00 | 670.00 | 650.00 | 665.00 | 545,600 | 0 |
| 13-Aug-2026 | 675.00 | 680.00 | 650.00 | 660.00 | 2,564,800 | 0 |
| 12-Aug-2026 | 675.00 | 685.00 | 670.00 | 680.00 | 399,500 | 0 |
| 11-Aug-2026 | 675.00 | 685.00 | 670.00 | 675.00 | 2,291,900 | 0 |
| 10-Aug-2026 | 685.00 | 690.00 | 675.00 | 675.00 | 1,074,700 | 0 |
| 07-Aug-2026 | 675.00 | 690.00 | 675.00 | 680.00 | 772,700 | 0 |
| 06-Aug-2026 | 690.00 | 690.00 | 675.00 | 680.00 | 592,400 | 0 |
| 05-Aug-2026 | 680.00 | 690.00 | 680.00 | 680.00 | 788,400 | 0 |
| 04-Aug-2026 | 670.00 | 680.00 | 670.00 | 680.00 | 1,395,700 | 0 |
| 03-Aug-2026 | 675.00 | 680.00 | 660.00 | 665.00 | 2,216,200 | 0 |
| 31-Jul-2026 | 715.00 | 720.00 | 645.00 | 675.00 | 16,820,500 | 0 |
| 30-Jul-2026 | 705.00 | 715.00 | 705.00 | 715.00 | 691,700 | 0 |
| 29-Jul-2026 | 705.00 | 710.00 | 700.00 | 705.00 | 406,200 | 0 |
| 28-Jul-2026 | 695.00 | 710.00 | 695.00 | 705.00 | 329,900 | 0 |
| 27-Jul-2026 | 705.00 | 710.00 | 690.00 | 700.00 | 729,100 | 0 |
| 24-Jul-2026 | 725.00 | 725.00 | 700.00 | 700.00 | 962,800 | 0 |
| 23-Jul-2026 | 720.00 | 735.00 | 715.00 | 725.00 | 1,622,500 | 0 |
| 22-Jul-2026 | 710.00 | 720.00 | 700.00 | 715.00 | 2,695,700 | 0 |
| 21-Jul-2026 | 730.00 | 730.00 | 710.00 | 715.00 | 887,500 | 0 |
| 20-Jul-2026 | 720.00 | 735.00 | 710.00 | 720.00 | 2,728,500 | 0 |
| 17-Jul-2026 | 690.00 | 720.00 | 675.00 | 720.00 | 3,609,400 | 0 |
| 16-Jul-2026 | 675.00 | 690.00 | 675.00 | 680.00 | 1,138,400 | 0 |
| 15-Jul-2026 | 680.00 | 680.00 | 670.00 | 675.00 | 371,400 | 0 |
| 14-Jul-2026 | 685.00 | 690.00 | 675.00 | 675.00 | 1,130,000 | 0 |
| 13-Jul-2026 | 670.00 | 685.00 | 660.00 | 685.00 | 681,800 | 0 |
| 10-Jul-2026 | 670.00 | 675.00 | 660.00 | 670.00 | 1,583,800 | 0 |
| 09-Jul-2026 | 645.00 | 670.00 | 645.00 | 670.00 | 1,367,600 | 0 |
| 08-Jul-2026 | 670.00 | 670.00 | 655.00 | 655.00 | 955,500 | 0 |
| 07-Jul-2026 | 655.00 | 675.00 | 650.00 | 670.00 | 1,328,300 | 0 |
| 06-Jul-2026 | 655.00 | 665.00 | 645.00 | 655.00 | 2,064,100 | 0 |
| 03-Jul-2026 | 610.00 | 705.00 | 605.00 | 655.00 | 8,396,100 | 0 |
| 02-Jul-2026 | 625.00 | 635.00 | 605.00 | 610.00 | 3,316,500 | 0 |
| 01-Jul-2026 | 635.00 | 645.00 | 620.00 | 625.00 | 3,216,500 | 0 |
| 30-Jun-2026 | 670.00 | 670.00 | 630.00 | 640.00 | 1,396,300 | 0 |
| 29-Jun-2026 | 670.00 | 675.00 | 660.00 | 665.00 | 350,300 | 0 |
| 26-Jun-2026 | 690.00 | 690.00 | 660.00 | 670.00 | 590,200 | 0 |
| 25-Jun-2026 | 660.00 | 690.00 | 655.00 | 685.00 | 848,200 | 0 |
| 24-Jun-2026 | 700.00 | 710.00 | 660.00 | 660.00 | 1,492,400 | 0 |
| 23-Jun-2026 | 690.00 | 700.00 | 685.00 | 690.00 | 1,035,000 | 0 |
| 22-Jun-2026 | 700.00 | 700.00 | 680.00 | 690.00 | 1,032,600 | 0 |
| 19-Jun-2026 | 730.00 | 735.00 | 695.00 | 705.00 | 950,900 | 0 |
| 18-Jun-2026 | 720.00 | 730.00 | 700.00 | 730.00 | 462,800 | 0 |
| 17-Jun-2026 | 740.00 | 750.00 | 715.00 | 720.00 | 862,800 | 0 |
| 15-Jun-2026 | 705.00 | 740.00 | 695.00 | 740.00 | 3,437,600 | 0 |
| 12-Jun-2026 | 670.00 | 700.00 | 670.00 | 685.00 | 1,181,400 | 0 |
| 11-Jun-2026 | 665.00 | 680.00 | 650.00 | 670.00 | 3,072,400 | 0 |
| 10-Jun-2026 | 655.00 | 670.00 | 630.00 | 660.00 | 1,380,000 | 0 |
| 09-Jun-2026 | 600.00 | 660.00 | 600.00 | 650.00 | 2,503,200 | 0 |
| 08-Jun-2026 | 640.00 | 670.00 | 620.00 | 620.00 | 3,531,800 | 0 |
| 05-Jun-2026 | 770.00 | 770.00 | 725.00 | 725.00 | 2,949,500 | 0 |
| 04-Jun-2026 | 780.00 | 780.00 | 735.00 | 770.00 | 2,925,800 | 0 |
| 03-Jun-2026 | 810.00 | 815.00 | 760.00 | 780.00 | 3,826,800 | 0 |
| 02-Jun-2026 | 830.00 | 830.00 | 805.00 | 810.00 | 1,699,500 | 0 |
| 29-May-2026 | 835.00 | 835.00 | 810.00 | 830.00 | 1,210,800 | 0 |
| 28-May-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 27-May-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 26-May-2026 | 830.00 | 845.00 | 825.00 | 835.00 | 1,223,500 | 0 |
| 25-May-2026 | 835.00 | 845.00 | 825.00 | 830.00 | 1,550,900 | 0 |
| 22-May-2026 | 820.00 | 835.00 | 790.00 | 835.00 | 2,568,000 | 0 |
| 21-May-2026 | 835.00 | 840.00 | 810.00 | 825.00 | 2,774,700 | 0 |
| 20-May-2026 | 840.00 | 860.00 | 810.00 | 835.00 | 4,474,400 | 0 |