| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 750.00 | 770.00 | 745.00 | 750.00 | 1,829,800 | 0 |
| 21-Nov-2024 | 770.00 | 780.00 | 740.00 | 750.00 | 2,816,700 | 0 |
| 20-Nov-2024 | 780.00 | 795.00 | 765.00 | 770.00 | 3,536,400 | 0 |
| 19-Nov-2024 | 755.00 | 790.00 | 750.00 | 780.00 | 5,627,200 | 0 |
| 18-Nov-2024 | 760.00 | 775.00 | 750.00 | 755.00 | 2,053,700 | 0 |
| 15-Nov-2024 | 745.00 | 765.00 | 740.00 | 760.00 | 3,000,700 | 0 |
| 14-Nov-2024 | 760.00 | 760.00 | 735.00 | 745.00 | 2,406,800 | 0 |
| 13-Nov-2024 | 770.00 | 770.00 | 745.00 | 750.00 | 3,487,800 | 0 |
| 12-Nov-2024 | 730.00 | 765.00 | 730.00 | 765.00 | 2,970,100 | 0 |
| 11-Nov-2024 | 740.00 | 745.00 | 710.00 | 730.00 | 10,233,400 | 0 |
| 08-Nov-2024 | 755.00 | 760.00 | 740.00 | 740.00 | 4,829,900 | 0 |
| 07-Nov-2024 | 760.00 | 765.00 | 740.00 | 750.00 | 3,842,800 | 0 |
| 06-Nov-2024 | 775.00 | 780.00 | 760.00 | 760.00 | 3,574,100 | 0 |
| 05-Nov-2024 | 780.00 | 790.00 | 755.00 | 770.00 | 4,713,300 | 0 |
| 04-Nov-2024 | 775.00 | 795.00 | 750.00 | 780.00 | 14,862,900 | 0 |
| 01-Nov-2024 | 885.00 | 885.00 | 755.00 | 765.00 | 27,135,800 | 0 |
| 31-Oct-2024 | 890.00 | 895.00 | 865.00 | 880.00 | 5,049,700 | 0 |
| 30-Oct-2024 | 905.00 | 910.00 | 875.00 | 885.00 | 8,717,600 | 0 |
| 29-Oct-2024 | 840.00 | 920.00 | 840.00 | 905.00 | 26,509,100 | 0 |
| 28-Oct-2024 | 865.00 | 870.00 | 820.00 | 840.00 | 6,455,000 | 0 |
| 25-Oct-2024 | 895.00 | 900.00 | 860.00 | 865.00 | 13,824,400 | 0 |
| 24-Oct-2024 | 875.00 | 905.00 | 855.00 | 895.00 | 17,231,300 | 0 |
| 23-Oct-2024 | 830.00 | 875.00 | 825.00 | 865.00 | 7,520,900 | 0 |
| 22-Oct-2024 | 825.00 | 835.00 | 820.00 | 830.00 | 2,531,000 | 0 |
| 21-Oct-2024 | 825.00 | 845.00 | 820.00 | 825.00 | 9,487,400 | 0 |
| 18-Oct-2024 | 805.00 | 815.00 | 795.00 | 815.00 | 4,872,400 | 0 |
| 17-Oct-2024 | 820.00 | 820.00 | 800.00 | 805.00 | 4,082,100 | 0 |
| 16-Oct-2024 | 820.00 | 835.00 | 815.00 | 820.00 | 2,924,400 | 0 |
| 15-Oct-2024 | 810.00 | 825.00 | 800.00 | 820.00 | 5,977,600 | 0 |
| 14-Oct-2024 | 780.00 | 810.00 | 780.00 | 800.00 | 6,321,500 | 0 |
| 11-Oct-2024 | 785.00 | 790.00 | 770.00 | 775.00 | 4,590,700 | 0 |
| 10-Oct-2024 | 760.00 | 790.00 | 760.00 | 780.00 | 4,894,400 | 0 |
| 09-Oct-2024 | 775.00 | 780.00 | 755.00 | 760.00 | 1,761,100 | 0 |
| 08-Oct-2024 | 770.00 | 780.00 | 760.00 | 770.00 | 2,429,200 | 0 |
| 07-Oct-2024 | 745.00 | 775.00 | 740.00 | 770.00 | 3,985,100 | 0 |
| 04-Oct-2024 | 765.00 | 765.00 | 735.00 | 740.00 | 5,455,800 | 0 |
| 03-Oct-2024 | 760.00 | 765.00 | 755.00 | 765.00 | 1,692,200 | 0 |
| 02-Oct-2024 | 765.00 | 775.00 | 750.00 | 755.00 | 3,223,000 | 0 |
| 01-Oct-2024 | 755.00 | 775.00 | 755.00 | 760.00 | 2,395,000 | 0 |
| 30-Sep-2024 | 780.00 | 785.00 | 750.00 | 760.00 | 8,792,100 | 0 |
| 27-Sep-2024 | 785.00 | 800.00 | 760.00 | 780.00 | 4,879,500 | 0 |
| 26-Sep-2024 | 805.00 | 810.00 | 785.00 | 785.00 | 5,631,600 | 0 |
| 25-Sep-2024 | 825.00 | 830.00 | 795.00 | 805.00 | 3,649,500 | 0 |
| 24-Sep-2024 | 815.00 | 830.00 | 815.00 | 825.00 | 3,149,200 | 0 |
| 23-Sep-2024 | 825.00 | 830.00 | 815.00 | 815.00 | 1,659,200 | 0 |
| 20-Sep-2024 | 820.00 | 825.00 | 815.00 | 825.00 | 1,631,400 | 0 |
| 19-Sep-2024 | 825.00 | 830.00 | 810.00 | 820.00 | 3,798,000 | 0 |
| 18-Sep-2024 | 830.00 | 830.00 | 820.00 | 825.00 | 1,584,900 | 0 |
| 17-Sep-2024 | 815.00 | 840.00 | 815.00 | 830.00 | 4,000,800 | 0 |
| 13-Sep-2024 | 835.00 | 835.00 | 810.00 | 815.00 | 1,642,200 | 0 |
| 12-Sep-2024 | 800.00 | 835.00 | 800.00 | 830.00 | 3,165,600 | 0 |
| 11-Sep-2024 | 800.00 | 810.00 | 795.00 | 800.00 | 2,045,700 | 0 |
| 10-Sep-2024 | 795.00 | 805.00 | 795.00 | 800.00 | 1,404,200 | 0 |
| 09-Sep-2024 | 810.00 | 810.00 | 780.00 | 795.00 | 4,840,400 | 0 |
| 06-Sep-2024 | 830.00 | 865.00 | 800.00 | 800.00 | 8,013,800 | 0 |
| 05-Sep-2024 | 815.00 | 835.00 | 800.00 | 830.00 | 7,009,500 | 0 |
| 04-Sep-2024 | 810.00 | 825.00 | 800.00 | 805.00 | 3,435,300 | 0 |
| 03-Sep-2024 | 790.00 | 835.00 | 775.00 | 815.00 | 8,404,200 | 0 |
| 02-Sep-2024 | 810.00 | 815.00 | 775.00 | 795.00 | 8,327,100 | 0 |
| 30-Aug-2024 | 825.00 | 830.00 | 805.00 | 810.00 | 3,719,200 | 0 |
| 29-Aug-2024 | 840.00 | 850.00 | 820.00 | 820.00 | 7,461,200 | 0 |
| 28-Aug-2024 | 875.00 | 885.00 | 820.00 | 835.00 | 16,258,500 | 0 |
| 27-Aug-2024 | 820.00 | 875.00 | 810.00 | 875.00 | 17,912,900 | 0 |
| 26-Aug-2024 | 820.00 | 825.00 | 805.00 | 820.00 | 3,396,400 | 0 |
| 23-Aug-2024 | 805.00 | 815.00 | 800.00 | 810.00 | 2,531,300 | 0 |
| 22-Aug-2024 | 800.00 | 815.00 | 790.00 | 805.00 | 2,634,300 | 0 |
| 21-Aug-2024 | 820.00 | 820.00 | 795.00 | 800.00 | 6,425,700 | 0 |
| 20-Aug-2024 | 815.00 | 830.00 | 800.00 | 815.00 | 7,467,700 | 0 |
| 19-Aug-2024 | 835.00 | 835.00 | 800.00 | 815.00 | 6,218,900 | 0 |
| 16-Aug-2024 | 835.00 | 835.00 | 815.00 | 830.00 | 2,660,700 | 0 |
| 15-Aug-2024 | 835.00 | 850.00 | 825.00 | 830.00 | 5,002,800 | 0 |
| 14-Aug-2024 | 790.00 | 835.00 | 785.00 | 830.00 | 5,962,700 | 0 |
| 13-Aug-2024 | 805.00 | 820.00 | 785.00 | 790.00 | 6,182,400 | 0 |
| 12-Aug-2024 | 795.00 | 820.00 | 775.00 | 805.00 | 8,568,900 | 0 |
| 09-Aug-2024 | 880.00 | 880.00 | 710.00 | 795.00 | 28,384,500 | 0 |
| 08-Aug-2024 | 860.00 | 885.00 | 840.00 | 880.00 | 8,700,600 | 0 |
| 07-Aug-2024 | 825.00 | 875.00 | 825.00 | 860.00 | 10,542,800 | 0 |
| 06-Aug-2024 | 815.00 | 840.00 | 795.00 | 825.00 | 10,024,100 | 0 |
| 05-Aug-2024 | 875.00 | 875.00 | 790.00 | 805.00 | 14,062,800 | 0 |
| 02-Aug-2024 | 885.00 | 895.00 | 860.00 | 870.00 | 5,750,100 | 0 |
| 01-Aug-2024 | 900.00 | 920.00 | 855.00 | 885.00 | 18,365,100 | 0 |
| 31-Jul-2024 | 790.00 | 905.00 | 790.00 | 890.00 | 21,241,500 | 0 |
| 30-Jul-2024 | 850.00 | 850.00 | 780.00 | 810.00 | 17,948,700 | 0 |
| 29-Jul-2024 | 865.00 | 875.00 | 825.00 | 850.00 | 6,048,100 | 0 |
| 26-Jul-2024 | 870.00 | 900.00 | 850.00 | 865.00 | 10,706,700 | 0 |
| 25-Jul-2024 | 815.00 | 880.00 | 815.00 | 870.00 | 21,070,000 | 0 |
| 24-Jul-2024 | 825.00 | 825.00 | 810.00 | 815.00 | 2,392,500 | 0 |
| 23-Jul-2024 | 815.00 | 830.00 | 810.00 | 820.00 | 4,244,500 | 0 |
| 22-Jul-2024 | 820.00 | 830.00 | 805.00 | 815.00 | 4,194,700 | 0 |
| 19-Jul-2024 | 815.00 | 835.00 | 800.00 | 825.00 | 7,855,700 | 0 |
| 18-Jul-2024 | 815.00 | 830.00 | 805.00 | 815.00 | 4,038,500 | 0 |
| 17-Jul-2024 | 800.00 | 820.00 | 755.00 | 815.00 | 13,968,200 | 0 |
| 16-Jul-2024 | 790.00 | 810.00 | 785.00 | 800.00 | 7,376,600 | 0 |
| 15-Jul-2024 | 755.00 | 790.00 | 750.00 | 790.00 | 12,822,800 | 0 |
| 12-Jul-2024 | 755.00 | 760.00 | 740.00 | 755.00 | 1,488,300 | 0 |
| 11-Jul-2024 | 730.00 | 755.00 | 730.00 | 755.00 | 8,260,500 | 0 |
| 10-Jul-2024 | 730.00 | 735.00 | 725.00 | 730.00 | 2,959,000 | 0 |
| 09-Jul-2024 | 710.00 | 730.00 | 710.00 | 730.00 | 7,470,600 | 0 |
| 08-Jul-2024 | 705.00 | 715.00 | 705.00 | 710.00 | 3,535,500 | 0 |
| 05-Jul-2024 | 710.00 | 720.00 | 680.00 | 700.00 | 5,593,100 | 0 |