| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 760.00 | 765.00 | 735.00 | 760.00 | 2,811,600 | 0 |
| 06-Feb-2025 | 765.00 | 780.00 | 750.00 | 760.00 | 1,830,200 | 0 |
| 05-Feb-2025 | 795.00 | 795.00 | 765.00 | 765.00 | 2,400,200 | 0 |
| 04-Feb-2025 | 780.00 | 795.00 | 770.00 | 785.00 | 2,858,100 | 0 |
| 03-Feb-2025 | 780.00 | 800.00 | 765.00 | 775.00 | 1,741,800 | 0 |
| 31-Jan-2025 | 800.00 | 815.00 | 785.00 | 785.00 | 4,024,500 | 0 |
| 30-Jan-2025 | 790.00 | 800.00 | 765.00 | 790.00 | 1,956,700 | 0 |
| 24-Jan-2025 | 775.00 | 795.00 | 765.00 | 790.00 | 2,311,500 | 0 |
| 23-Jan-2025 | 780.00 | 795.00 | 720.00 | 775.00 | 3,041,700 | 0 |
| 22-Jan-2025 | 785.00 | 805.00 | 775.00 | 775.00 | 9,320,400 | 0 |
| 21-Jan-2025 | 790.00 | 795.00 | 765.00 | 775.00 | 1,980,900 | 0 |
| 20-Jan-2025 | 775.00 | 795.00 | 770.00 | 785.00 | 2,752,200 | 0 |
| 17-Jan-2025 | 760.00 | 780.00 | 745.00 | 765.00 | 2,570,200 | 0 |
| 16-Jan-2025 | 730.00 | 770.00 | 730.00 | 760.00 | 4,969,600 | 0 |
| 15-Jan-2025 | 725.00 | 750.00 | 725.00 | 725.00 | 3,473,700 | 0 |
| 14-Jan-2025 | 725.00 | 745.00 | 715.00 | 725.00 | 3,581,100 | 0 |
| 13-Jan-2025 | 750.00 | 750.00 | 720.00 | 725.00 | 4,759,000 | 0 |
| 10-Jan-2025 | 750.00 | 760.00 | 740.00 | 750.00 | 1,937,700 | 0 |
| 09-Jan-2025 | 765.00 | 770.00 | 750.00 | 750.00 | 2,318,400 | 0 |
| 08-Jan-2025 | 760.00 | 775.00 | 750.00 | 765.00 | 1,631,400 | 0 |
| 07-Jan-2025 | 765.00 | 770.00 | 745.00 | 765.00 | 3,808,700 | 0 |
| 06-Jan-2025 | 780.00 | 795.00 | 760.00 | 760.00 | 1,449,000 | 0 |
| 03-Jan-2025 | 780.00 | 790.00 | 765.00 | 780.00 | 997,400 | 0 |
| 02-Jan-2025 | 780.00 | 795.00 | 770.00 | 770.00 | 990,300 | 0 |
| 30-Dec-2024 | 770.00 | 785.00 | 750.00 | 765.00 | 1,791,500 | 0 |
| 27-Dec-2024 | 775.00 | 795.00 | 775.00 | 775.00 | 832,900 | 0 |
| 24-Dec-2024 | 795.00 | 800.00 | 770.00 | 790.00 | 1,805,100 | 0 |
| 23-Dec-2024 | 765.00 | 790.00 | 765.00 | 790.00 | 1,140,700 | 0 |
| 20-Dec-2024 | 755.00 | 775.00 | 755.00 | 765.00 | 1,181,100 | 0 |
| 19-Dec-2024 | 790.00 | 790.00 | 750.00 | 760.00 | 1,722,800 | 0 |
| 18-Dec-2024 | 780.00 | 800.00 | 770.00 | 790.00 | 2,035,600 | 0 |
| 17-Dec-2024 | 825.00 | 825.00 | 775.00 | 775.00 | 2,305,100 | 0 |
| 16-Dec-2024 | 805.00 | 830.00 | 795.00 | 820.00 | 1,565,000 | 0 |
| 13-Dec-2024 | 830.00 | 835.00 | 805.00 | 810.00 | 1,759,100 | 0 |
| 12-Dec-2024 | 815.00 | 850.00 | 815.00 | 830.00 | 2,907,300 | 0 |
| 11-Dec-2024 | 820.00 | 835.00 | 810.00 | 815.00 | 1,493,500 | 0 |
| 10-Dec-2024 | 840.00 | 845.00 | 815.00 | 820.00 | 3,516,900 | 0 |
| 09-Dec-2024 | 845.00 | 870.00 | 835.00 | 840.00 | 6,426,000 | 0 |
| 06-Dec-2024 | 850.00 | 860.00 | 825.00 | 850.00 | 4,086,000 | 0 |
| 05-Dec-2024 | 840.00 | 850.00 | 825.00 | 845.00 | 13,248,900 | 0 |
| 04-Dec-2024 | 795.00 | 830.00 | 795.00 | 820.00 | 8,032,600 | 0 |
| 03-Dec-2024 | 775.00 | 795.00 | 765.00 | 795.00 | 7,279,800 | 0 |
| 02-Dec-2024 | 760.00 | 780.00 | 755.00 | 765.00 | 2,281,100 | 0 |
| 29-Nov-2024 | 760.00 | 770.00 | 750.00 | 760.00 | 2,513,500 | 0 |
| 28-Nov-2024 | 755.00 | 760.00 | 745.00 | 755.00 | 1,002,400 | 0 |
| 26-Nov-2024 | 760.00 | 770.00 | 750.00 | 755.00 | 781,400 | 0 |
| 25-Nov-2024 | 740.00 | 775.00 | 740.00 | 760.00 | 1,968,300 | 0 |
| 22-Nov-2024 | 750.00 | 770.00 | 745.00 | 750.00 | 1,829,800 | 0 |
| 21-Nov-2024 | 770.00 | 780.00 | 740.00 | 750.00 | 2,816,700 | 0 |
| 20-Nov-2024 | 780.00 | 795.00 | 765.00 | 770.00 | 3,536,400 | 0 |
| 19-Nov-2024 | 755.00 | 790.00 | 750.00 | 780.00 | 5,627,200 | 0 |
| 18-Nov-2024 | 760.00 | 775.00 | 750.00 | 755.00 | 2,053,700 | 0 |
| 15-Nov-2024 | 745.00 | 765.00 | 740.00 | 760.00 | 3,000,700 | 0 |
| 14-Nov-2024 | 760.00 | 760.00 | 735.00 | 745.00 | 2,406,800 | 0 |
| 13-Nov-2024 | 770.00 | 770.00 | 745.00 | 750.00 | 3,487,800 | 0 |
| 12-Nov-2024 | 730.00 | 765.00 | 730.00 | 765.00 | 2,970,100 | 0 |
| 11-Nov-2024 | 740.00 | 745.00 | 710.00 | 730.00 | 10,233,400 | 0 |
| 08-Nov-2024 | 755.00 | 760.00 | 740.00 | 740.00 | 4,829,900 | 0 |
| 07-Nov-2024 | 760.00 | 765.00 | 740.00 | 750.00 | 3,842,800 | 0 |
| 06-Nov-2024 | 775.00 | 780.00 | 760.00 | 760.00 | 3,574,100 | 0 |
| 05-Nov-2024 | 780.00 | 790.00 | 755.00 | 770.00 | 4,713,300 | 0 |
| 04-Nov-2024 | 775.00 | 795.00 | 750.00 | 780.00 | 14,862,900 | 0 |
| 01-Nov-2024 | 885.00 | 885.00 | 755.00 | 765.00 | 27,135,800 | 0 |
| 31-Oct-2024 | 890.00 | 895.00 | 865.00 | 880.00 | 5,049,700 | 0 |
| 30-Oct-2024 | 905.00 | 910.00 | 875.00 | 885.00 | 8,717,600 | 0 |
| 29-Oct-2024 | 840.00 | 920.00 | 840.00 | 905.00 | 26,509,100 | 0 |
| 28-Oct-2024 | 865.00 | 870.00 | 820.00 | 840.00 | 6,455,000 | 0 |
| 25-Oct-2024 | 895.00 | 900.00 | 860.00 | 865.00 | 13,824,400 | 0 |
| 24-Oct-2024 | 875.00 | 905.00 | 855.00 | 895.00 | 17,231,300 | 0 |
| 23-Oct-2024 | 830.00 | 875.00 | 825.00 | 865.00 | 7,520,900 | 0 |
| 22-Oct-2024 | 825.00 | 835.00 | 820.00 | 830.00 | 2,531,000 | 0 |
| 21-Oct-2024 | 825.00 | 845.00 | 820.00 | 825.00 | 9,487,400 | 0 |
| 18-Oct-2024 | 805.00 | 815.00 | 795.00 | 815.00 | 4,872,400 | 0 |
| 17-Oct-2024 | 820.00 | 820.00 | 800.00 | 805.00 | 4,082,100 | 0 |
| 16-Oct-2024 | 820.00 | 835.00 | 815.00 | 820.00 | 2,924,400 | 0 |
| 15-Oct-2024 | 810.00 | 825.00 | 800.00 | 820.00 | 5,977,600 | 0 |
| 14-Oct-2024 | 780.00 | 810.00 | 780.00 | 800.00 | 6,321,500 | 0 |
| 11-Oct-2024 | 785.00 | 790.00 | 770.00 | 775.00 | 4,590,700 | 0 |
| 10-Oct-2024 | 760.00 | 790.00 | 760.00 | 780.00 | 4,894,400 | 0 |
| 09-Oct-2024 | 775.00 | 780.00 | 755.00 | 760.00 | 1,761,100 | 0 |
| 08-Oct-2024 | 770.00 | 780.00 | 760.00 | 770.00 | 2,429,200 | 0 |
| 07-Oct-2024 | 745.00 | 775.00 | 740.00 | 770.00 | 3,985,100 | 0 |
| 04-Oct-2024 | 765.00 | 765.00 | 735.00 | 740.00 | 5,455,800 | 0 |
| 03-Oct-2024 | 760.00 | 765.00 | 755.00 | 765.00 | 1,692,200 | 0 |
| 02-Oct-2024 | 765.00 | 775.00 | 750.00 | 755.00 | 3,223,000 | 0 |
| 01-Oct-2024 | 755.00 | 775.00 | 755.00 | 760.00 | 2,395,000 | 0 |
| 30-Sep-2024 | 780.00 | 785.00 | 750.00 | 760.00 | 8,792,100 | 0 |
| 27-Sep-2024 | 785.00 | 800.00 | 760.00 | 780.00 | 4,879,500 | 0 |
| 26-Sep-2024 | 805.00 | 810.00 | 785.00 | 785.00 | 5,631,600 | 0 |
| 25-Sep-2024 | 825.00 | 830.00 | 795.00 | 805.00 | 3,649,500 | 0 |
| 24-Sep-2024 | 815.00 | 830.00 | 815.00 | 825.00 | 3,149,200 | 0 |
| 23-Sep-2024 | 825.00 | 830.00 | 815.00 | 815.00 | 1,659,200 | 0 |
| 20-Sep-2024 | 820.00 | 825.00 | 815.00 | 825.00 | 1,631,400 | 0 |
| 19-Sep-2024 | 825.00 | 830.00 | 810.00 | 820.00 | 3,798,000 | 0 |
| 18-Sep-2024 | 830.00 | 830.00 | 820.00 | 825.00 | 1,584,900 | 0 |
| 17-Sep-2024 | 815.00 | 840.00 | 815.00 | 830.00 | 4,000,800 | 0 |
| 13-Sep-2024 | 835.00 | 835.00 | 810.00 | 815.00 | 1,642,200 | 0 |
| 12-Sep-2024 | 800.00 | 835.00 | 800.00 | 830.00 | 3,165,600 | 0 |
| 11-Sep-2024 | 800.00 | 810.00 | 795.00 | 800.00 | 2,045,700 | 0 |
| 10-Sep-2024 | 795.00 | 805.00 | 795.00 | 800.00 | 1,404,200 | 0 |