| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 790.00 | 790.00 | 760.00 | 765.00 | 2,331,100 | 0 |
| 09-Dec-2025 | 765.00 | 795.00 | 750.00 | 790.00 | 5,292,200 | 0 |
| 08-Dec-2025 | 765.00 | 775.00 | 755.00 | 765.00 | 1,466,100 | 0 |
| 05-Dec-2025 | 760.00 | 785.00 | 760.00 | 765.00 | 1,091,500 | 0 |
| 04-Dec-2025 | 780.00 | 785.00 | 760.00 | 760.00 | 1,035,500 | 0 |
| 03-Dec-2025 | 790.00 | 800.00 | 765.00 | 770.00 | 3,047,300 | 0 |
| 02-Dec-2025 | 785.00 | 815.00 | 775.00 | 790.00 | 10,216,000 | 0 |
| 01-Dec-2025 | 735.00 | 785.00 | 735.00 | 780.00 | 6,292,300 | 0 |
| 28-Nov-2025 | 765.00 | 765.00 | 735.00 | 735.00 | 3,358,300 | 0 |
| 27-Nov-2025 | 795.00 | 795.00 | 750.00 | 765.00 | 8,681,300 | 0 |
| 26-Nov-2025 | 815.00 | 820.00 | 790.00 | 800.00 | 4,198,200 | 0 |
| 25-Nov-2025 | 810.00 | 830.00 | 805.00 | 815.00 | 4,042,700 | 0 |
| 24-Nov-2025 | 820.00 | 825.00 | 805.00 | 805.00 | 2,764,500 | 0 |
| 21-Nov-2025 | 815.00 | 830.00 | 805.00 | 820.00 | 3,116,100 | 0 |
| 20-Nov-2025 | 820.00 | 825.00 | 810.00 | 815.00 | 2,344,300 | 0 |
| 19-Nov-2025 | 820.00 | 830.00 | 810.00 | 815.00 | 2,197,200 | 0 |
| 18-Nov-2025 | 820.00 | 840.00 | 810.00 | 810.00 | 2,588,300 | 0 |
| 17-Nov-2025 | 855.00 | 870.00 | 805.00 | 820.00 | 6,943,600 | 0 |
| 14-Nov-2025 | 830.00 | 850.00 | 825.00 | 845.00 | 3,528,800 | 0 |
| 13-Nov-2025 | 850.00 | 860.00 | 830.00 | 830.00 | 4,669,000 | 0 |
| 12-Nov-2025 | 820.00 | 855.00 | 815.00 | 850.00 | 5,170,600 | 0 |
| 11-Nov-2025 | 815.00 | 815.00 | 800.00 | 815.00 | 1,599,800 | 0 |
| 10-Nov-2025 | 800.00 | 815.00 | 800.00 | 810.00 | 3,669,600 | 0 |
| 07-Nov-2025 | 830.00 | 835.00 | 810.00 | 810.00 | 3,026,400 | 0 |
| 06-Nov-2025 | 825.00 | 830.00 | 810.00 | 825.00 | 4,938,200 | 0 |
| 05-Nov-2025 | 845.00 | 845.00 | 820.00 | 825.00 | 9,827,500 | 0 |
| 04-Nov-2025 | 865.00 | 865.00 | 830.00 | 855.00 | 3,128,100 | 0 |
| 03-Nov-2025 | 860.00 | 890.00 | 850.00 | 855.00 | 5,536,100 | 0 |
| 31-Oct-2025 | 850.00 | 870.00 | 825.00 | 850.00 | 7,822,800 | 0 |
| 30-Oct-2025 | 895.00 | 910.00 | 840.00 | 850.00 | 10,204,100 | 0 |
| 29-Oct-2025 | 910.00 | 930.00 | 885.00 | 900.00 | 6,549,100 | 0 |
| 28-Oct-2025 | 900.00 | 935.00 | 890.00 | 910.00 | 11,227,100 | 0 |
| 27-Oct-2025 | 925.00 | 935.00 | 845.00 | 890.00 | 11,974,100 | 0 |
| 24-Oct-2025 | 900.00 | 950.00 | 885.00 | 910.00 | 19,728,900 | 0 |
| 23-Oct-2025 | 870.00 | 910.00 | 840.00 | 900.00 | 26,400,200 | 0 |
| 22-Oct-2025 | 805.00 | 870.00 | 790.00 | 860.00 | 17,304,100 | 0 |
| 21-Oct-2025 | 790.00 | 805.00 | 785.00 | 800.00 | 4,122,300 | 0 |
| 20-Oct-2025 | 780.00 | 810.00 | 770.00 | 785.00 | 11,928,200 | 0 |
| 17-Oct-2025 | 735.00 | 770.00 | 735.00 | 760.00 | 9,609,300 | 0 |
| 16-Oct-2025 | 745.00 | 755.00 | 715.00 | 735.00 | 3,021,200 | 0 |
| 15-Oct-2025 | 730.00 | 750.00 | 725.00 | 740.00 | 2,053,300 | 0 |
| 14-Oct-2025 | 730.00 | 750.00 | 720.00 | 720.00 | 2,797,900 | 0 |
| 13-Oct-2025 | 715.00 | 750.00 | 695.00 | 730.00 | 3,390,700 | 0 |
| 10-Oct-2025 | 715.00 | 725.00 | 715.00 | 715.00 | 678,800 | 0 |
| 09-Oct-2025 | 720.00 | 730.00 | 715.00 | 715.00 | 1,441,800 | 0 |
| 08-Oct-2025 | 740.00 | 740.00 | 720.00 | 720.00 | 1,152,300 | 0 |
| 07-Oct-2025 | 715.00 | 745.00 | 710.00 | 735.00 | 4,123,400 | 0 |
| 06-Oct-2025 | 725.00 | 730.00 | 710.00 | 715.00 | 1,001,900 | 0 |
| 03-Oct-2025 | 735.00 | 745.00 | 720.00 | 720.00 | 1,491,900 | 0 |
| 02-Oct-2025 | 735.00 | 755.00 | 735.00 | 735.00 | 1,741,900 | 0 |
| 01-Oct-2025 | 715.00 | 750.00 | 710.00 | 730.00 | 4,364,300 | 0 |
| 30-Sep-2025 | 715.00 | 730.00 | 705.00 | 710.00 | 2,217,000 | 0 |
| 29-Sep-2025 | 750.00 | 750.00 | 710.00 | 715.00 | 2,526,000 | 0 |
| 26-Sep-2025 | 750.00 | 755.00 | 740.00 | 750.00 | 2,716,300 | 0 |
| 25-Sep-2025 | 715.00 | 750.00 | 710.00 | 750.00 | 4,913,900 | 0 |
| 24-Sep-2025 | 725.00 | 730.00 | 705.00 | 715.00 | 1,767,000 | 0 |
| 23-Sep-2025 | 735.00 | 735.00 | 720.00 | 725.00 | 1,906,700 | 0 |
| 22-Sep-2025 | 750.00 | 750.00 | 720.00 | 735.00 | 3,353,900 | 0 |
| 19-Sep-2025 | 750.00 | 755.00 | 725.00 | 735.00 | 4,936,000 | 0 |
| 18-Sep-2025 | 745.00 | 775.00 | 740.00 | 750.00 | 9,412,200 | 0 |
| 17-Sep-2025 | 750.00 | 755.00 | 735.00 | 745.00 | 5,930,500 | 0 |
| 16-Sep-2025 | 710.00 | 750.00 | 700.00 | 745.00 | 8,348,600 | 0 |
| 15-Sep-2025 | 710.00 | 715.00 | 700.00 | 710.00 | 1,912,400 | 0 |
| 12-Sep-2025 | 710.00 | 720.00 | 705.00 | 710.00 | 3,686,500 | 0 |
| 11-Sep-2025 | 695.00 | 720.00 | 695.00 | 705.00 | 6,424,100 | 0 |
| 10-Sep-2025 | 680.00 | 695.00 | 680.00 | 690.00 | 1,679,100 | 0 |
| 09-Sep-2025 | 675.00 | 685.00 | 660.00 | 680.00 | 2,880,900 | 0 |
| 08-Sep-2025 | 695.00 | 700.00 | 675.00 | 675.00 | 2,166,600 | 0 |
| 04-Sep-2025 | 670.00 | 705.00 | 670.00 | 680.00 | 5,555,100 | 0 |
| 03-Sep-2025 | 690.00 | 700.00 | 670.00 | 670.00 | 4,404,100 | 0 |
| 02-Sep-2025 | 655.00 | 710.00 | 650.00 | 690.00 | 6,881,700 | 0 |
| 01-Sep-2025 | 625.00 | 650.00 | 605.00 | 645.00 | 3,212,600 | 0 |
| 29-Aug-2025 | 655.00 | 660.00 | 630.00 | 645.00 | 3,022,700 | 0 |
| 28-Aug-2025 | 655.00 | 665.00 | 645.00 | 655.00 | 3,148,900 | 0 |
| 27-Aug-2025 | 660.00 | 675.00 | 640.00 | 645.00 | 3,892,100 | 0 |
| 26-Aug-2025 | 650.00 | 665.00 | 640.00 | 655.00 | 2,038,200 | 0 |
| 25-Aug-2025 | 665.00 | 665.00 | 645.00 | 650.00 | 3,087,600 | 0 |
| 22-Aug-2025 | 665.00 | 665.00 | 655.00 | 660.00 | 2,255,100 | 0 |
| 21-Aug-2025 | 645.00 | 665.00 | 640.00 | 660.00 | 4,300,600 | 0 |
| 20-Aug-2025 | 635.00 | 655.00 | 635.00 | 640.00 | 2,256,900 | 0 |
| 19-Aug-2025 | 635.00 | 640.00 | 625.00 | 630.00 | 1,883,700 | 0 |
| 15-Aug-2025 | 655.00 | 655.00 | 635.00 | 635.00 | 2,402,400 | 0 |
| 14-Aug-2025 | 655.00 | 660.00 | 635.00 | 655.00 | 4,484,900 | 0 |
| 13-Aug-2025 | 625.00 | 660.00 | 625.00 | 650.00 | 5,423,300 | 0 |
| 12-Aug-2025 | 620.00 | 630.00 | 615.00 | 625.00 | 2,795,400 | 0 |
| 11-Aug-2025 | 630.00 | 635.00 | 615.00 | 620.00 | 3,256,000 | 0 |
| 08-Aug-2025 | 630.00 | 635.00 | 625.00 | 630.00 | 1,745,700 | 0 |
| 07-Aug-2025 | 630.00 | 640.00 | 630.00 | 630.00 | 2,291,700 | 0 |
| 06-Aug-2025 | 625.00 | 635.00 | 625.00 | 630.00 | 2,452,500 | 0 |
| 05-Aug-2025 | 630.00 | 630.00 | 615.00 | 620.00 | 1,789,200 | 0 |
| 04-Aug-2025 | 620.00 | 635.00 | 615.00 | 630.00 | 1,373,600 | 0 |
| 01-Aug-2025 | 620.00 | 640.00 | 610.00 | 625.00 | 3,009,300 | 0 |
| 31-Jul-2025 | 645.00 | 650.00 | 620.00 | 620.00 | 13,563,900 | 0 |
| 30-Jul-2025 | 695.00 | 700.00 | 680.00 | 685.00 | 1,874,800 | 0 |
| 29-Jul-2025 | 705.00 | 710.00 | 690.00 | 695.00 | 1,990,000 | 0 |
| 28-Jul-2025 | 705.00 | 720.00 | 700.00 | 700.00 | 1,775,200 | 0 |
| 25-Jul-2025 | 710.00 | 735.00 | 700.00 | 700.00 | 5,696,000 | 0 |
| 24-Jul-2025 | 695.00 | 720.00 | 690.00 | 705.00 | 5,711,100 | 0 |
| 23-Jul-2025 | 690.00 | 690.00 | 675.00 | 675.00 | 3,703,100 | 0 |
| 22-Jul-2025 | 690.00 | 705.00 | 685.00 | 690.00 | 3,481,600 | 0 |