| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 725.00 | 730.00 | 710.00 | 715.00 | 1,001,900 | 0 |
| 03-Oct-2025 | 735.00 | 745.00 | 720.00 | 720.00 | 1,491,900 | 0 |
| 02-Oct-2025 | 735.00 | 755.00 | 735.00 | 735.00 | 1,741,900 | 0 |
| 01-Oct-2025 | 715.00 | 750.00 | 710.00 | 730.00 | 4,364,300 | 0 |
| 30-Sep-2025 | 715.00 | 730.00 | 705.00 | 710.00 | 2,217,000 | 0 |
| 29-Sep-2025 | 750.00 | 750.00 | 710.00 | 715.00 | 2,526,000 | 0 |
| 26-Sep-2025 | 750.00 | 755.00 | 740.00 | 750.00 | 2,716,300 | 0 |
| 25-Sep-2025 | 715.00 | 750.00 | 710.00 | 750.00 | 4,913,900 | 0 |
| 24-Sep-2025 | 725.00 | 730.00 | 705.00 | 715.00 | 1,767,000 | 0 |
| 23-Sep-2025 | 735.00 | 735.00 | 720.00 | 725.00 | 1,906,700 | 0 |
| 22-Sep-2025 | 750.00 | 750.00 | 720.00 | 735.00 | 3,353,900 | 0 |
| 19-Sep-2025 | 750.00 | 755.00 | 725.00 | 735.00 | 4,936,000 | 0 |
| 18-Sep-2025 | 745.00 | 775.00 | 740.00 | 750.00 | 9,412,200 | 0 |
| 17-Sep-2025 | 750.00 | 755.00 | 735.00 | 745.00 | 5,930,500 | 0 |
| 16-Sep-2025 | 710.00 | 750.00 | 700.00 | 745.00 | 8,348,600 | 0 |
| 15-Sep-2025 | 710.00 | 715.00 | 700.00 | 710.00 | 1,912,400 | 0 |
| 12-Sep-2025 | 710.00 | 720.00 | 705.00 | 710.00 | 3,686,500 | 0 |
| 11-Sep-2025 | 695.00 | 720.00 | 695.00 | 705.00 | 6,424,100 | 0 |
| 10-Sep-2025 | 680.00 | 695.00 | 680.00 | 690.00 | 1,679,100 | 0 |
| 09-Sep-2025 | 675.00 | 685.00 | 660.00 | 680.00 | 2,880,900 | 0 |
| 08-Sep-2025 | 695.00 | 700.00 | 675.00 | 675.00 | 2,166,600 | 0 |
| 04-Sep-2025 | 670.00 | 705.00 | 670.00 | 680.00 | 5,555,100 | 0 |
| 03-Sep-2025 | 690.00 | 700.00 | 670.00 | 670.00 | 4,404,100 | 0 |
| 02-Sep-2025 | 655.00 | 710.00 | 650.00 | 690.00 | 6,881,700 | 0 |
| 01-Sep-2025 | 625.00 | 650.00 | 605.00 | 645.00 | 3,212,600 | 0 |
| 29-Aug-2025 | 655.00 | 660.00 | 630.00 | 645.00 | 3,022,700 | 0 |
| 28-Aug-2025 | 655.00 | 665.00 | 645.00 | 655.00 | 3,148,900 | 0 |
| 27-Aug-2025 | 660.00 | 675.00 | 640.00 | 645.00 | 3,892,100 | 0 |
| 26-Aug-2025 | 650.00 | 665.00 | 640.00 | 655.00 | 2,038,200 | 0 |
| 25-Aug-2025 | 665.00 | 665.00 | 645.00 | 650.00 | 3,087,600 | 0 |
| 22-Aug-2025 | 665.00 | 665.00 | 655.00 | 660.00 | 2,255,100 | 0 |
| 21-Aug-2025 | 645.00 | 665.00 | 640.00 | 660.00 | 4,300,600 | 0 |
| 20-Aug-2025 | 635.00 | 655.00 | 635.00 | 640.00 | 2,256,900 | 0 |
| 19-Aug-2025 | 635.00 | 640.00 | 625.00 | 630.00 | 1,883,700 | 0 |
| 15-Aug-2025 | 655.00 | 655.00 | 635.00 | 635.00 | 2,402,400 | 0 |
| 14-Aug-2025 | 655.00 | 660.00 | 635.00 | 655.00 | 4,484,900 | 0 |
| 13-Aug-2025 | 625.00 | 660.00 | 625.00 | 650.00 | 5,423,300 | 0 |
| 12-Aug-2025 | 620.00 | 630.00 | 615.00 | 625.00 | 2,795,400 | 0 |
| 11-Aug-2025 | 630.00 | 635.00 | 615.00 | 620.00 | 3,256,000 | 0 |
| 08-Aug-2025 | 630.00 | 635.00 | 625.00 | 630.00 | 1,745,700 | 0 |
| 07-Aug-2025 | 630.00 | 640.00 | 630.00 | 630.00 | 2,291,700 | 0 |
| 06-Aug-2025 | 625.00 | 635.00 | 625.00 | 630.00 | 2,452,500 | 0 |
| 05-Aug-2025 | 630.00 | 630.00 | 615.00 | 620.00 | 1,789,200 | 0 |
| 04-Aug-2025 | 620.00 | 635.00 | 615.00 | 630.00 | 1,373,600 | 0 |
| 01-Aug-2025 | 620.00 | 640.00 | 610.00 | 625.00 | 3,009,300 | 0 |
| 31-Jul-2025 | 645.00 | 650.00 | 620.00 | 620.00 | 13,563,900 | 0 |
| 30-Jul-2025 | 695.00 | 700.00 | 680.00 | 685.00 | 1,874,800 | 0 |
| 29-Jul-2025 | 705.00 | 710.00 | 690.00 | 695.00 | 1,990,000 | 0 |
| 28-Jul-2025 | 705.00 | 720.00 | 700.00 | 700.00 | 1,775,200 | 0 |
| 25-Jul-2025 | 710.00 | 735.00 | 700.00 | 700.00 | 5,696,000 | 0 |
| 24-Jul-2025 | 695.00 | 720.00 | 690.00 | 705.00 | 5,711,100 | 0 |
| 23-Jul-2025 | 690.00 | 690.00 | 675.00 | 675.00 | 3,703,100 | 0 |
| 22-Jul-2025 | 690.00 | 705.00 | 685.00 | 690.00 | 3,481,600 | 0 |
| 21-Jul-2025 | 700.00 | 700.00 | 670.00 | 685.00 | 3,966,300 | 0 |
| 18-Jul-2025 | 685.00 | 710.00 | 685.00 | 690.00 | 13,339,100 | 0 |
| 17-Jul-2025 | 645.00 | 685.00 | 635.00 | 675.00 | 12,756,400 | 0 |
| 16-Jul-2025 | 630.00 | 645.00 | 630.00 | 635.00 | 1,898,100 | 0 |
| 15-Jul-2025 | 640.00 | 645.00 | 630.00 | 630.00 | 1,748,400 | 0 |
| 14-Jul-2025 | 645.00 | 655.00 | 630.00 | 635.00 | 2,460,100 | 0 |
| 11-Jul-2025 | 655.00 | 660.00 | 640.00 | 640.00 | 1,609,800 | 0 |
| 10-Jul-2025 | 650.00 | 655.00 | 645.00 | 655.00 | 1,296,000 | 0 |
| 09-Jul-2025 | 625.00 | 650.00 | 625.00 | 650.00 | 3,220,200 | 0 |
| 08-Jul-2025 | 610.00 | 630.00 | 605.00 | 625.00 | 2,234,000 | 0 |
| 07-Jul-2025 | 620.00 | 620.00 | 600.00 | 610.00 | 2,158,600 | 0 |
| 04-Jul-2025 | 620.00 | 620.00 | 610.00 | 610.00 | 1,080,600 | 0 |
| 03-Jul-2025 | 615.00 | 615.00 | 600.00 | 615.00 | 935,000 | 0 |
| 02-Jul-2025 | 620.00 | 620.00 | 600.00 | 605.00 | 1,601,600 | 0 |
| 01-Jul-2025 | 625.00 | 630.00 | 610.00 | 620.00 | 1,502,800 | 0 |
| 30-Jun-2025 | 655.00 | 655.00 | 615.00 | 625.00 | 4,308,100 | 0 |
| 26-Jun-2025 | 625.00 | 660.00 | 625.00 | 650.00 | 4,153,800 | 0 |
| 25-Jun-2025 | 605.00 | 625.00 | 595.00 | 620.00 | 2,683,600 | 0 |
| 24-Jun-2025 | 595.00 | 605.00 | 590.00 | 600.00 | 2,814,800 | 0 |
| 23-Jun-2025 | 610.00 | 610.00 | 570.00 | 580.00 | 5,831,600 | 0 |
| 20-Jun-2025 | 610.00 | 620.00 | 605.00 | 610.00 | 1,647,600 | 0 |
| 19-Jun-2025 | 635.00 | 635.00 | 605.00 | 610.00 | 4,397,500 | 0 |
| 18-Jun-2025 | 640.00 | 645.00 | 625.00 | 635.00 | 2,170,100 | 0 |
| 17-Jun-2025 | 650.00 | 655.00 | 630.00 | 635.00 | 2,900,900 | 0 |
| 16-Jun-2025 | 670.00 | 670.00 | 640.00 | 645.00 | 5,606,900 | 0 |
| 13-Jun-2025 | 685.00 | 685.00 | 670.00 | 675.00 | 2,802,800 | 0 |
| 12-Jun-2025 | 700.00 | 700.00 | 680.00 | 685.00 | 1,093,200 | 0 |
| 11-Jun-2025 | 685.00 | 690.00 | 680.00 | 690.00 | 1,968,500 | 0 |
| 10-Jun-2025 | 690.00 | 695.00 | 675.00 | 680.00 | 6,024,600 | 0 |
| 05-Jun-2025 | 700.00 | 700.00 | 690.00 | 690.00 | 2,717,500 | 0 |
| 04-Jun-2025 | 695.00 | 705.00 | 685.00 | 695.00 | 9,992,800 | 0 |
| 03-Jun-2025 | 755.00 | 765.00 | 745.00 | 760.00 | 11,898,600 | 0 |
| 02-Jun-2025 | 760.00 | 765.00 | 750.00 | 755.00 | 9,554,300 | 0 |
| 28-May-2025 | 765.00 | 765.00 | 745.00 | 750.00 | 4,842,700 | 0 |
| 27-May-2025 | 760.00 | 765.00 | 750.00 | 760.00 | 5,019,800 | 0 |
| 26-May-2025 | 760.00 | 765.00 | 740.00 | 755.00 | 4,224,700 | 0 |
| 23-May-2025 | 765.00 | 775.00 | 755.00 | 755.00 | 3,096,700 | 0 |
| 22-May-2025 | 755.00 | 780.00 | 750.00 | 765.00 | 6,914,100 | 0 |
| 21-May-2025 | 730.00 | 755.00 | 730.00 | 750.00 | 4,296,000 | 0 |
| 20-May-2025 | 745.00 | 745.00 | 725.00 | 725.00 | 2,299,500 | 0 |
| 19-May-2025 | 730.00 | 745.00 | 725.00 | 740.00 | 3,538,600 | 0 |
| 16-May-2025 | 730.00 | 735.00 | 720.00 | 725.00 | 1,268,300 | 0 |
| 15-May-2025 | 725.00 | 735.00 | 720.00 | 730.00 | 1,878,400 | 0 |
| 14-May-2025 | 735.00 | 735.00 | 720.00 | 725.00 | 1,430,700 | 0 |
| 09-May-2025 | 720.00 | 735.00 | 720.00 | 720.00 | 964,200 | 0 |
| 08-May-2025 | 740.00 | 745.00 | 720.00 | 725.00 | 3,788,100 | 0 |
| 07-May-2025 | 725.00 | 740.00 | 725.00 | 740.00 | 3,298,000 | 0 |