| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 835.00 | 850.00 | 825.00 | 840.00 | 1,063,900 | 0 |
| 18-May-2026 | 855.00 | 855.00 | 825.00 | 835.00 | 2,937,900 | 0 |
| 15-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | 0 |
| 14-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | 0 |
| 13-May-2026 | 855.00 | 855.00 | 830.00 | 855.00 | 3,452,700 | 0 |
| 12-May-2026 | 830.00 | 855.00 | 825.00 | 855.00 | 2,079,900 | 0 |
| 11-May-2026 | 850.00 | 850.00 | 825.00 | 830.00 | 4,446,100 | 0 |
| 08-May-2026 | 870.00 | 870.00 | 840.00 | 850.00 | 3,597,300 | 0 |
| 07-May-2026 | 865.00 | 870.00 | 835.00 | 860.00 | 9,642,900 | 0 |
| 06-May-2026 | 860.00 | 870.00 | 845.00 | 855.00 | 4,135,600 | 0 |
| 05-May-2026 | 870.00 | 875.00 | 835.00 | 855.00 | 4,809,600 | 0 |
| 04-May-2026 | 855.00 | 895.00 | 845.00 | 865.00 | 14,608,700 | 0 |
| 30-Apr-2026 | 1,000.00 | 1,000.00 | 850.00 | 855.00 | 19,242,100 | 0 |
| 29-Apr-2026 | 1,030.00 | 1,030.00 | 995.00 | 1,000.00 | 2,398,300 | 0 |
| 28-Apr-2026 | 1,005.00 | 1,045.00 | 975.00 | 1,030.00 | 4,897,900 | 0 |
| 27-Apr-2026 | 990.00 | 1,010.00 | 945.00 | 1,000.00 | 2,967,300 | 0 |
| 24-Apr-2026 | 1,015.00 | 1,025.00 | 980.00 | 990.00 | 3,283,700 | 0 |
| 23-Apr-2026 | 1,000.00 | 1,025.00 | 1,000.00 | 1,025.00 | 1,819,800 | 0 |
| 22-Apr-2026 | 1,085.00 | 1,085.00 | 1,000.00 | 1,010.00 | 6,290,100 | 0 |
| 21-Apr-2026 | 1,085.00 | 1,085.00 | 1,040.00 | 1,070.00 | 3,059,000 | 0 |
| 20-Apr-2026 | 1,085.00 | 1,105.00 | 1,065.00 | 1,065.00 | 5,203,400 | 0 |
| 17-Apr-2026 | 1,070.00 | 1,090.00 | 1,055.00 | 1,085.00 | 2,612,600 | 0 |
| 16-Apr-2026 | 1,045.00 | 1,070.00 | 1,035.00 | 1,070.00 | 1,666,600 | 0 |
| 15-Apr-2026 | 1,050.00 | 1,085.00 | 1,045.00 | 1,045.00 | 4,651,400 | 0 |
| 14-Apr-2026 | 1,055.00 | 1,065.00 | 1,030.00 | 1,050.00 | 2,362,200 | 0 |
| 13-Apr-2026 | 1,040.00 | 1,075.00 | 1,030.00 | 1,060.00 | 4,484,700 | 0 |
| 10-Apr-2026 | 1,015.00 | 1,045.00 | 1,015.00 | 1,045.00 | 5,147,500 | 0 |
| 09-Apr-2026 | 970.00 | 1,015.00 | 970.00 | 1,010.00 | 10,108,100 | 0 |
| 08-Apr-2026 | 930.00 | 970.00 | 925.00 | 970.00 | 7,698,700 | 0 |
| 07-Apr-2026 | 920.00 | 930.00 | 895.00 | 925.00 | 2,596,200 | 0 |
| 06-Apr-2026 | 925.00 | 940.00 | 910.00 | 920.00 | 2,026,800 | 0 |
| 02-Apr-2026 | 925.00 | 940.00 | 890.00 | 925.00 | 4,981,000 | 0 |
| 01-Apr-2026 | 950.00 | 965.00 | 860.00 | 920.00 | 8,233,500 | 0 |
| 31-Mar-2026 | 920.00 | 925.00 | 900.00 | 915.00 | 2,220,100 | 0 |
| 30-Mar-2026 | 855.00 | 930.00 | 850.00 | 920.00 | 7,048,200 | 0 |
| 27-Mar-2026 | 910.00 | 925.00 | 890.00 | 900.00 | 4,001,800 | 0 |
| 26-Mar-2026 | 870.00 | 910.00 | 865.00 | 910.00 | 5,990,700 | 0 |
| 25-Mar-2026 | 835.00 | 870.00 | 830.00 | 870.00 | 2,532,300 | 0 |
| 17-Mar-2026 | 825.00 | 845.00 | 820.00 | 835.00 | 1,101,000 | 0 |
| 16-Mar-2026 | 815.00 | 830.00 | 790.00 | 820.00 | 2,387,800 | 0 |
| 13-Mar-2026 | 840.00 | 845.00 | 815.00 | 815.00 | 1,627,000 | 0 |
| 12-Mar-2026 | 870.00 | 870.00 | 840.00 | 840.00 | 1,205,600 | 0 |
| 11-Mar-2026 | 870.00 | 890.00 | 860.00 | 870.00 | 2,572,300 | 0 |
| 10-Mar-2026 | 830.00 | 865.00 | 830.00 | 865.00 | 2,000,700 | 0 |
| 09-Mar-2026 | 830.00 | 840.00 | 800.00 | 840.00 | 3,694,900 | 0 |
| 06-Mar-2026 | 830.00 | 860.00 | 815.00 | 850.00 | 1,828,600 | 0 |
| 05-Mar-2026 | 820.00 | 870.00 | 810.00 | 830.00 | 7,472,900 | 0 |
| 04-Mar-2026 | 875.00 | 875.00 | 810.00 | 815.00 | 8,716,900 | 0 |
| 03-Mar-2026 | 885.00 | 895.00 | 855.00 | 870.00 | 5,832,700 | 0 |
| 02-Mar-2026 | 795.00 | 900.00 | 775.00 | 885.00 | 26,720,200 | 0 |
| 27-Feb-2026 | 780.00 | 790.00 | 770.00 | 790.00 | 1,346,900 | 0 |
| 26-Feb-2026 | 790.00 | 790.00 | 765.00 | 780.00 | 1,072,800 | 0 |
| 25-Feb-2026 | 770.00 | 790.00 | 770.00 | 790.00 | 1,362,700 | 0 |
| 24-Feb-2026 | 795.00 | 810.00 | 765.00 | 770.00 | 5,424,400 | 0 |
| 23-Feb-2026 | 780.00 | 795.00 | 775.00 | 790.00 | 1,835,600 | 0 |
| 20-Feb-2026 | 790.00 | 790.00 | 775.00 | 780.00 | 1,049,400 | 0 |
| 19-Feb-2026 | 780.00 | 790.00 | 770.00 | 785.00 | 2,413,900 | 0 |
| 18-Feb-2026 | 755.00 | 795.00 | 755.00 | 775.00 | 4,106,300 | 0 |
| 13-Feb-2026 | 750.00 | 765.00 | 750.00 | 755.00 | 886,600 | 0 |
| 12-Feb-2026 | 770.00 | 770.00 | 755.00 | 760.00 | 864,000 | 0 |
| 11-Feb-2026 | 755.00 | 765.00 | 750.00 | 765.00 | 1,151,800 | 0 |
| 10-Feb-2026 | 745.00 | 760.00 | 740.00 | 755.00 | 2,058,200 | 0 |
| 09-Feb-2026 | 745.00 | 755.00 | 725.00 | 740.00 | 984,000 | 0 |
| 06-Feb-2026 | 765.00 | 765.00 | 720.00 | 745.00 | 2,213,700 | 0 |
| 05-Feb-2026 | 750.00 | 770.00 | 750.00 | 755.00 | 2,079,000 | 0 |
| 04-Feb-2026 | 765.00 | 775.00 | 745.00 | 750.00 | 1,581,900 | 0 |
| 03-Feb-2026 | 740.00 | 770.00 | 735.00 | 760.00 | 1,736,100 | 0 |
| 02-Feb-2026 | 760.00 | 765.00 | 730.00 | 735.00 | 3,999,300 | 0 |
| 30-Jan-2026 | 745.00 | 780.00 | 740.00 | 755.00 | 5,934,700 | 0 |
| 29-Jan-2026 | 780.00 | 780.00 | 670.00 | 745.00 | 7,264,000 | 0 |
| 28-Jan-2026 | 815.00 | 815.00 | 760.00 | 780.00 | 6,955,600 | 0 |
| 27-Jan-2026 | 815.00 | 835.00 | 805.00 | 815.00 | 4,322,700 | 0 |
| 26-Jan-2026 | 895.00 | 900.00 | 815.00 | 815.00 | 11,899,600 | 0 |
| 23-Jan-2026 | 855.00 | 890.00 | 835.00 | 855.00 | 8,281,200 | 0 |
| 22-Jan-2026 | 875.00 | 885.00 | 845.00 | 855.00 | 5,499,600 | 0 |
| 21-Jan-2026 | 895.00 | 895.00 | 845.00 | 865.00 | 3,704,000 | 0 |
| 20-Jan-2026 | 855.00 | 895.00 | 850.00 | 890.00 | 5,131,500 | 0 |
| 19-Jan-2026 | 855.00 | 865.00 | 845.00 | 855.00 | 1,847,100 | 0 |
| 15-Jan-2026 | 850.00 | 865.00 | 835.00 | 850.00 | 2,683,100 | 0 |
| 14-Jan-2026 | 840.00 | 850.00 | 825.00 | 840.00 | 3,036,300 | 0 |
| 13-Jan-2026 | 820.00 | 845.00 | 820.00 | 840.00 | 3,438,000 | 0 |
| 12-Jan-2026 | 810.00 | 850.00 | 810.00 | 815.00 | 7,166,200 | 0 |
| 09-Jan-2026 | 795.00 | 820.00 | 785.00 | 805.00 | 2,460,300 | 0 |
| 08-Jan-2026 | 805.00 | 825.00 | 795.00 | 800.00 | 6,194,100 | 0 |
| 07-Jan-2026 | 870.00 | 870.00 | 795.00 | 800.00 | 19,756,800 | 0 |
| 06-Jan-2026 | 890.00 | 890.00 | 870.00 | 870.00 | 2,246,300 | 0 |
| 05-Jan-2026 | 895.00 | 900.00 | 855.00 | 895.00 | 3,946,200 | 0 |
| 02-Jan-2026 | 865.00 | 910.00 | 825.00 | 895.00 | 10,623,800 | 0 |
| 30-Dec-2025 | 860.00 | 870.00 | 825.00 | 865.00 | 3,971,700 | 0 |
| 29-Dec-2025 | 830.00 | 865.00 | 825.00 | 850.00 | 8,535,700 | 0 |
| 24-Dec-2025 | 820.00 | 845.00 | 820.00 | 830.00 | 4,868,600 | 0 |
| 23-Dec-2025 | 810.00 | 825.00 | 800.00 | 820.00 | 4,900,700 | 0 |
| 22-Dec-2025 | 775.00 | 805.00 | 770.00 | 805.00 | 4,496,400 | 0 |
| 19-Dec-2025 | 780.00 | 810.00 | 770.00 | 775.00 | 3,300,100 | 0 |
| 18-Dec-2025 | 785.00 | 790.00 | 765.00 | 780.00 | 2,131,000 | 0 |
| 17-Dec-2025 | 765.00 | 785.00 | 760.00 | 780.00 | 2,145,000 | 0 |
| 16-Dec-2025 | 795.00 | 795.00 | 760.00 | 765.00 | 6,763,900 | 0 |
| 15-Dec-2025 | 760.00 | 795.00 | 760.00 | 770.00 | 3,801,600 | 0 |
| 12-Dec-2025 | 745.00 | 775.00 | 730.00 | 760.00 | 3,066,500 | 0 |
| 11-Dec-2025 | 770.00 | 775.00 | 745.00 | 745.00 | 2,042,900 | 0 |