| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 875.00 | 875.00 | 810.00 | 815.00 | 8,716,900 | 0 |
| 03-Mar-2026 | 885.00 | 895.00 | 855.00 | 870.00 | 5,832,700 | 0 |
| 02-Mar-2026 | 795.00 | 900.00 | 775.00 | 885.00 | 26,720,200 | 0 |
| 27-Feb-2026 | 780.00 | 790.00 | 770.00 | 790.00 | 1,346,900 | 0 |
| 26-Feb-2026 | 790.00 | 790.00 | 765.00 | 780.00 | 1,072,800 | 0 |
| 25-Feb-2026 | 770.00 | 790.00 | 770.00 | 790.00 | 1,362,700 | 0 |
| 24-Feb-2026 | 795.00 | 810.00 | 765.00 | 770.00 | 5,424,400 | 0 |
| 23-Feb-2026 | 780.00 | 795.00 | 775.00 | 790.00 | 1,835,600 | 0 |
| 20-Feb-2026 | 790.00 | 790.00 | 775.00 | 780.00 | 1,049,400 | 0 |
| 19-Feb-2026 | 780.00 | 790.00 | 770.00 | 785.00 | 2,413,900 | 0 |
| 18-Feb-2026 | 755.00 | 795.00 | 755.00 | 775.00 | 4,106,300 | 0 |
| 13-Feb-2026 | 750.00 | 765.00 | 750.00 | 755.00 | 886,600 | 0 |
| 12-Feb-2026 | 770.00 | 770.00 | 755.00 | 760.00 | 864,000 | 0 |
| 11-Feb-2026 | 755.00 | 765.00 | 750.00 | 765.00 | 1,151,800 | 0 |
| 10-Feb-2026 | 745.00 | 760.00 | 740.00 | 755.00 | 2,058,200 | 0 |
| 09-Feb-2026 | 745.00 | 755.00 | 725.00 | 740.00 | 984,000 | 0 |
| 06-Feb-2026 | 765.00 | 765.00 | 720.00 | 745.00 | 2,213,700 | 0 |
| 05-Feb-2026 | 750.00 | 770.00 | 750.00 | 755.00 | 2,079,000 | 0 |
| 04-Feb-2026 | 765.00 | 775.00 | 745.00 | 750.00 | 1,581,900 | 0 |
| 03-Feb-2026 | 740.00 | 770.00 | 735.00 | 760.00 | 1,736,100 | 0 |
| 02-Feb-2026 | 760.00 | 765.00 | 730.00 | 735.00 | 3,999,300 | 0 |
| 30-Jan-2026 | 745.00 | 780.00 | 740.00 | 755.00 | 5,934,700 | 0 |
| 29-Jan-2026 | 780.00 | 780.00 | 670.00 | 745.00 | 7,264,000 | 0 |
| 28-Jan-2026 | 815.00 | 815.00 | 760.00 | 780.00 | 6,955,600 | 0 |
| 27-Jan-2026 | 815.00 | 835.00 | 805.00 | 815.00 | 4,322,700 | 0 |
| 26-Jan-2026 | 895.00 | 900.00 | 815.00 | 815.00 | 11,899,600 | 0 |
| 23-Jan-2026 | 855.00 | 890.00 | 835.00 | 855.00 | 8,281,200 | 0 |
| 22-Jan-2026 | 875.00 | 885.00 | 845.00 | 855.00 | 5,499,600 | 0 |
| 21-Jan-2026 | 895.00 | 895.00 | 845.00 | 865.00 | 3,704,000 | 0 |
| 20-Jan-2026 | 855.00 | 895.00 | 850.00 | 890.00 | 5,131,500 | 0 |
| 19-Jan-2026 | 855.00 | 865.00 | 845.00 | 855.00 | 1,847,100 | 0 |
| 15-Jan-2026 | 850.00 | 865.00 | 835.00 | 850.00 | 2,683,100 | 0 |
| 14-Jan-2026 | 840.00 | 850.00 | 825.00 | 840.00 | 3,036,300 | 0 |
| 13-Jan-2026 | 820.00 | 845.00 | 820.00 | 840.00 | 3,438,000 | 0 |
| 12-Jan-2026 | 810.00 | 850.00 | 810.00 | 815.00 | 7,166,200 | 0 |
| 09-Jan-2026 | 795.00 | 820.00 | 785.00 | 805.00 | 2,460,300 | 0 |
| 08-Jan-2026 | 805.00 | 825.00 | 795.00 | 800.00 | 6,194,100 | 0 |
| 07-Jan-2026 | 870.00 | 870.00 | 795.00 | 800.00 | 19,756,800 | 0 |
| 06-Jan-2026 | 890.00 | 890.00 | 870.00 | 870.00 | 2,246,300 | 0 |
| 05-Jan-2026 | 895.00 | 900.00 | 855.00 | 895.00 | 3,946,200 | 0 |
| 02-Jan-2026 | 865.00 | 910.00 | 825.00 | 895.00 | 10,623,800 | 0 |
| 30-Dec-2025 | 860.00 | 870.00 | 825.00 | 865.00 | 3,971,700 | 0 |
| 29-Dec-2025 | 830.00 | 865.00 | 825.00 | 850.00 | 8,535,700 | 0 |
| 24-Dec-2025 | 820.00 | 845.00 | 820.00 | 830.00 | 4,868,600 | 0 |
| 23-Dec-2025 | 810.00 | 825.00 | 800.00 | 820.00 | 4,900,700 | 0 |
| 22-Dec-2025 | 775.00 | 805.00 | 770.00 | 805.00 | 4,496,400 | 0 |
| 19-Dec-2025 | 780.00 | 810.00 | 770.00 | 775.00 | 3,300,100 | 0 |
| 18-Dec-2025 | 785.00 | 790.00 | 765.00 | 780.00 | 2,131,000 | 0 |
| 17-Dec-2025 | 765.00 | 785.00 | 760.00 | 780.00 | 2,145,000 | 0 |
| 16-Dec-2025 | 795.00 | 795.00 | 760.00 | 765.00 | 6,763,900 | 0 |
| 15-Dec-2025 | 760.00 | 795.00 | 760.00 | 770.00 | 3,801,600 | 0 |
| 12-Dec-2025 | 745.00 | 775.00 | 730.00 | 760.00 | 3,066,500 | 0 |
| 11-Dec-2025 | 770.00 | 775.00 | 745.00 | 745.00 | 2,042,900 | 0 |
| 10-Dec-2025 | 790.00 | 790.00 | 760.00 | 765.00 | 2,331,100 | 0 |
| 09-Dec-2025 | 765.00 | 795.00 | 750.00 | 790.00 | 5,292,200 | 0 |
| 08-Dec-2025 | 765.00 | 775.00 | 755.00 | 765.00 | 1,466,100 | 0 |
| 05-Dec-2025 | 760.00 | 785.00 | 760.00 | 765.00 | 1,091,500 | 0 |
| 04-Dec-2025 | 780.00 | 785.00 | 760.00 | 760.00 | 1,035,500 | 0 |
| 03-Dec-2025 | 790.00 | 800.00 | 765.00 | 770.00 | 3,047,300 | 0 |
| 02-Dec-2025 | 785.00 | 815.00 | 775.00 | 790.00 | 10,216,000 | 0 |
| 01-Dec-2025 | 735.00 | 785.00 | 735.00 | 780.00 | 6,292,300 | 0 |
| 28-Nov-2025 | 765.00 | 765.00 | 735.00 | 735.00 | 3,358,300 | 0 |
| 27-Nov-2025 | 795.00 | 795.00 | 750.00 | 765.00 | 8,681,300 | 0 |
| 26-Nov-2025 | 815.00 | 820.00 | 790.00 | 800.00 | 4,198,200 | 0 |
| 25-Nov-2025 | 810.00 | 830.00 | 805.00 | 815.00 | 4,042,700 | 0 |
| 24-Nov-2025 | 820.00 | 825.00 | 805.00 | 805.00 | 2,764,500 | 0 |
| 21-Nov-2025 | 815.00 | 830.00 | 805.00 | 820.00 | 3,116,100 | 0 |
| 20-Nov-2025 | 820.00 | 825.00 | 810.00 | 815.00 | 2,344,300 | 0 |
| 19-Nov-2025 | 820.00 | 830.00 | 810.00 | 815.00 | 2,197,200 | 0 |
| 18-Nov-2025 | 820.00 | 840.00 | 810.00 | 810.00 | 2,588,300 | 0 |
| 17-Nov-2025 | 855.00 | 870.00 | 805.00 | 820.00 | 6,943,600 | 0 |
| 14-Nov-2025 | 830.00 | 850.00 | 825.00 | 845.00 | 3,528,800 | 0 |
| 13-Nov-2025 | 850.00 | 860.00 | 830.00 | 830.00 | 4,669,000 | 0 |
| 12-Nov-2025 | 820.00 | 855.00 | 815.00 | 850.00 | 5,170,600 | 0 |
| 11-Nov-2025 | 815.00 | 815.00 | 800.00 | 815.00 | 1,599,800 | 0 |
| 10-Nov-2025 | 800.00 | 815.00 | 800.00 | 810.00 | 3,669,600 | 0 |
| 07-Nov-2025 | 830.00 | 835.00 | 810.00 | 810.00 | 3,026,400 | 0 |
| 06-Nov-2025 | 825.00 | 830.00 | 810.00 | 825.00 | 4,938,200 | 0 |
| 05-Nov-2025 | 845.00 | 845.00 | 820.00 | 825.00 | 9,827,500 | 0 |
| 04-Nov-2025 | 865.00 | 865.00 | 830.00 | 855.00 | 3,128,100 | 0 |
| 03-Nov-2025 | 860.00 | 890.00 | 850.00 | 855.00 | 5,536,100 | 0 |
| 31-Oct-2025 | 850.00 | 870.00 | 825.00 | 850.00 | 7,822,800 | 0 |
| 30-Oct-2025 | 895.00 | 910.00 | 840.00 | 850.00 | 10,204,100 | 0 |
| 29-Oct-2025 | 910.00 | 930.00 | 885.00 | 900.00 | 6,549,100 | 0 |
| 28-Oct-2025 | 900.00 | 935.00 | 890.00 | 910.00 | 11,227,100 | 0 |
| 27-Oct-2025 | 925.00 | 935.00 | 845.00 | 890.00 | 11,974,100 | 0 |
| 24-Oct-2025 | 900.00 | 950.00 | 885.00 | 910.00 | 19,728,900 | 0 |
| 23-Oct-2025 | 870.00 | 910.00 | 840.00 | 900.00 | 26,400,200 | 0 |
| 22-Oct-2025 | 805.00 | 870.00 | 790.00 | 860.00 | 17,304,100 | 0 |
| 21-Oct-2025 | 790.00 | 805.00 | 785.00 | 800.00 | 4,122,300 | 0 |
| 20-Oct-2025 | 780.00 | 810.00 | 770.00 | 785.00 | 11,928,200 | 0 |
| 17-Oct-2025 | 735.00 | 770.00 | 735.00 | 760.00 | 9,609,300 | 0 |
| 16-Oct-2025 | 745.00 | 755.00 | 715.00 | 735.00 | 3,021,200 | 0 |
| 15-Oct-2025 | 730.00 | 750.00 | 725.00 | 740.00 | 2,053,300 | 0 |
| 14-Oct-2025 | 730.00 | 750.00 | 720.00 | 720.00 | 2,797,900 | 0 |
| 13-Oct-2025 | 715.00 | 750.00 | 695.00 | 730.00 | 3,390,700 | 0 |
| 10-Oct-2025 | 715.00 | 725.00 | 715.00 | 715.00 | 678,800 | 0 |
| 09-Oct-2025 | 720.00 | 730.00 | 715.00 | 715.00 | 1,441,800 | 0 |
| 08-Oct-2025 | 740.00 | 740.00 | 720.00 | 720.00 | 1,152,300 | 0 |
| 07-Oct-2025 | 715.00 | 745.00 | 710.00 | 735.00 | 4,123,400 | 0 |