| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 83.00 | 84.00 | 80.00 | 80.00 | 1,464,100 | 0 |
| 03-Aug-2026 | 81.00 | 84.00 | 80.00 | 81.00 | 3,161,500 | 0 |
| 31-Jul-2026 | 79.00 | 85.00 | 77.00 | 80.00 | 8,024,500 | 0 |
| 30-Jul-2026 | 78.00 | 80.00 | 78.00 | 79.00 | 737,400 | 0 |
| 29-Jul-2026 | 78.00 | 82.00 | 77.00 | 79.00 | 1,426,800 | 0 |
| 28-Jul-2026 | 81.00 | 81.00 | 78.00 | 80.00 | 1,257,000 | 0 |
| 27-Jul-2026 | 78.00 | 81.00 | 77.00 | 80.00 | 1,178,400 | 0 |
| 24-Jul-2026 | 82.00 | 85.00 | 77.00 | 78.00 | 3,355,000 | 0 |
| 23-Jul-2026 | 83.00 | 86.00 | 81.00 | 82.00 | 6,177,100 | 0 |
| 22-Jul-2026 | 83.00 | 87.00 | 80.00 | 83.00 | 7,861,500 | 0 |
| 21-Jul-2026 | 77.00 | 90.00 | 77.00 | 84.00 | 26,813,200 | 0 |
| 20-Jul-2026 | 81.00 | 84.00 | 76.00 | 78.00 | 5,109,800 | 0 |
| 17-Jul-2026 | 79.00 | 87.00 | 76.00 | 80.00 | 18,623,400 | 0 |
| 16-Jul-2026 | 70.00 | 92.00 | 70.00 | 79.00 | 76,859,800 | 0 |
| 15-Jul-2026 | 67.00 | 73.00 | 66.00 | 70.00 | 2,413,500 | 0 |
| 14-Jul-2026 | 68.00 | 70.00 | 66.00 | 68.00 | 799,000 | 0 |
| 13-Jul-2026 | 68.00 | 70.00 | 66.00 | 68.00 | 426,000 | 0 |
| 10-Jul-2026 | 68.00 | 69.00 | 64.00 | 69.00 | 958,300 | 0 |
| 09-Jul-2026 | 69.00 | 71.00 | 66.00 | 67.00 | 1,767,400 | 0 |
| 08-Jul-2026 | 70.00 | 71.00 | 68.00 | 69.00 | 551,900 | 0 |
| 07-Jul-2026 | 70.00 | 71.00 | 68.00 | 70.00 | 442,000 | 0 |
| 06-Jul-2026 | 67.00 | 71.00 | 67.00 | 70.00 | 117,500 | 0 |
| 03-Jul-2026 | 70.00 | 71.00 | 69.00 | 70.00 | 172,600 | 0 |
| 02-Jul-2026 | 68.00 | 74.00 | 68.00 | 70.00 | 1,100,500 | 0 |
| 01-Jul-2026 | 65.00 | 70.00 | 64.00 | 68.00 | 1,611,500 | 0 |
| 30-Jun-2026 | 66.00 | 66.00 | 62.00 | 65.00 | 989,000 | 0 |
| 29-Jun-2026 | 69.00 | 69.00 | 65.00 | 67.00 | 236,100 | 0 |
| 26-Jun-2026 | 71.00 | 71.00 | 66.00 | 68.00 | 1,392,900 | 0 |
| 25-Jun-2026 | 67.00 | 72.00 | 66.00 | 70.00 | 1,824,300 | 0 |
| 24-Jun-2026 | 69.00 | 70.00 | 66.00 | 68.00 | 802,500 | 0 |
| 23-Jun-2026 | 71.00 | 71.00 | 67.00 | 68.00 | 1,218,700 | 0 |
| 22-Jun-2026 | 70.00 | 84.00 | 68.00 | 70.00 | 8,044,100 | 0 |
| 19-Jun-2026 | 73.00 | 75.00 | 67.00 | 70.00 | 1,605,300 | 0 |
| 18-Jun-2026 | 74.00 | 74.00 | 70.00 | 72.00 | 118,800 | 0 |
| 17-Jun-2026 | 75.00 | 76.00 | 71.00 | 74.00 | 670,900 | 0 |
| 15-Jun-2026 | 67.00 | 73.00 | 66.00 | 73.00 | 996,900 | 0 |
| 12-Jun-2026 | 67.00 | 71.00 | 67.00 | 68.00 | 1,177,900 | 0 |
| 11-Jun-2026 | 69.00 | 73.00 | 64.00 | 66.00 | 2,614,000 | 0 |
| 10-Jun-2026 | 65.00 | 71.00 | 65.00 | 68.00 | 2,529,800 | 0 |
| 09-Jun-2026 | 57.00 | 66.00 | 53.00 | 65.00 | 1,693,700 | 0 |
| 08-Jun-2026 | 60.00 | 60.00 | 53.00 | 57.00 | 1,088,700 | 0 |
| 05-Jun-2026 | 63.00 | 63.00 | 56.00 | 60.00 | 1,381,900 | 0 |
| 04-Jun-2026 | 65.00 | 65.00 | 57.00 | 63.00 | 1,684,900 | 0 |
| 03-Jun-2026 | 70.00 | 70.00 | 62.00 | 65.00 | 1,335,200 | 0 |
| 02-Jun-2026 | 69.00 | 73.00 | 67.00 | 70.00 | 2,240,000 | 0 |
| 29-May-2026 | 69.00 | 70.00 | 67.00 | 69.00 | 544,400 | 0 |
| 28-May-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 27-May-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 26-May-2026 | 73.00 | 73.00 | 67.00 | 69.00 | 1,735,000 | 0 |
| 25-May-2026 | 72.00 | 75.00 | 70.00 | 72.00 | 512,600 | 0 |
| 22-May-2026 | 74.00 | 74.00 | 69.00 | 72.00 | 1,402,700 | 0 |
| 21-May-2026 | 79.00 | 82.00 | 74.00 | 74.00 | 1,361,700 | 0 |
| 20-May-2026 | 77.00 | 85.00 | 77.00 | 79.00 | 1,579,600 | 0 |
| 19-May-2026 | 80.00 | 83.00 | 77.00 | 77.00 | 2,194,800 | 0 |
| 18-May-2026 | 81.00 | 83.00 | 78.00 | 79.00 | 1,492,700 | 0 |
| 15-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 14-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 13-May-2026 | 82.00 | 84.00 | 80.00 | 83.00 | 1,040,500 | 0 |
| 12-May-2026 | 85.00 | 86.00 | 81.00 | 82.00 | 1,312,700 | 0 |
| 11-May-2026 | 85.00 | 96.00 | 81.00 | 84.00 | 11,258,800 | 0 |
| 08-May-2026 | 88.00 | 90.00 | 82.00 | 85.00 | 3,793,700 | 0 |
| 07-May-2026 | 87.00 | 100.00 | 86.00 | 90.00 | 21,910,300 | 0 |
| 06-May-2026 | 85.00 | 93.00 | 84.00 | 86.00 | 4,008,100 | 0 |
| 05-May-2026 | 86.00 | 87.00 | 83.00 | 86.00 | 419,400 | 0 |
| 04-May-2026 | 86.00 | 87.00 | 84.00 | 86.00 | 958,700 | 0 |
| 30-Apr-2026 | 88.00 | 90.00 | 84.00 | 88.00 | 687,500 | 0 |
| 29-Apr-2026 | 89.00 | 89.00 | 87.00 | 88.00 | 911,700 | 0 |
| 28-Apr-2026 | 90.00 | 90.00 | 86.00 | 89.00 | 706,800 | 0 |
| 27-Apr-2026 | 87.00 | 93.00 | 85.00 | 89.00 | 1,015,500 | 0 |
| 24-Apr-2026 | 91.00 | 94.00 | 85.00 | 86.00 | 1,467,700 | 0 |
| 23-Apr-2026 | 92.00 | 94.00 | 88.00 | 91.00 | 1,060,100 | 0 |
| 22-Apr-2026 | 93.00 | 93.00 | 89.00 | 91.00 | 1,186,100 | 0 |
| 21-Apr-2026 | 91.00 | 95.00 | 90.00 | 92.00 | 1,477,700 | 0 |
| 20-Apr-2026 | 93.00 | 94.00 | 86.00 | 91.00 | 3,133,200 | 0 |
| 17-Apr-2026 | 94.00 | 100.00 | 91.00 | 92.00 | 5,855,500 | 0 |
| 16-Apr-2026 | 93.00 | 97.00 | 90.00 | 91.00 | 4,318,800 | 0 |
| 15-Apr-2026 | 83.00 | 98.00 | 83.00 | 93.00 | 8,651,800 | 0 |
| 14-Apr-2026 | 83.00 | 85.00 | 83.00 | 84.00 | 936,500 | 0 |
| 13-Apr-2026 | 84.00 | 84.00 | 82.00 | 83.00 | 990,700 | 0 |
| 10-Apr-2026 | 83.00 | 85.00 | 82.00 | 84.00 | 2,130,400 | 0 |
| 09-Apr-2026 | 81.00 | 83.00 | 78.00 | 83.00 | 1,302,900 | 0 |
| 08-Apr-2026 | 78.00 | 85.00 | 78.00 | 82.00 | 2,806,000 | 0 |
| 07-Apr-2026 | 80.00 | 81.00 | 78.00 | 78.00 | 924,900 | 0 |
| 06-Apr-2026 | 80.00 | 80.00 | 79.00 | 80.00 | 592,800 | 0 |
| 02-Apr-2026 | 80.00 | 82.00 | 80.00 | 80.00 | 983,200 | 0 |
| 01-Apr-2026 | 81.00 | 82.00 | 79.00 | 81.00 | 1,391,600 | 0 |
| 31-Mar-2026 | 77.00 | 80.00 | 77.00 | 80.00 | 775,100 | 0 |
| 30-Mar-2026 | 77.00 | 80.00 | 76.00 | 79.00 | 379,700 | 0 |
| 27-Mar-2026 | 79.00 | 80.00 | 77.00 | 79.00 | 615,700 | 0 |
| 26-Mar-2026 | 80.00 | 82.00 | 78.00 | 79.00 | 592,100 | 0 |
| 25-Mar-2026 | 76.00 | 83.00 | 75.00 | 82.00 | 2,573,100 | 0 |
| 17-Mar-2026 | 77.00 | 79.00 | 75.00 | 76.00 | 1,140,300 | 0 |
| 16-Mar-2026 | 80.00 | 80.00 | 73.00 | 77.00 | 1,184,500 | 0 |
| 13-Mar-2026 | 79.00 | 88.00 | 78.00 | 80.00 | 6,145,500 | 0 |
| 12-Mar-2026 | 80.00 | 81.00 | 78.00 | 80.00 | 1,765,600 | 0 |
| 11-Mar-2026 | 82.00 | 83.00 | 80.00 | 80.00 | 1,728,600 | 0 |
| 10-Mar-2026 | 80.00 | 96.00 | 78.00 | 82.00 | 10,050,300 | 0 |
| 09-Mar-2026 | 83.00 | 84.00 | 76.00 | 76.00 | 2,256,400 | 0 |
| 06-Mar-2026 | 86.00 | 86.00 | 78.00 | 84.00 | 2,090,600 | 0 |
| 05-Mar-2026 | 82.00 | 87.00 | 82.00 | 86.00 | 850,900 | 0 |