| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 60.00 | 61.00 | 59.00 | 60.00 | 971,000 | 0 |
| 08-Oct-2026 | 61.00 | 62.00 | 60.00 | 61.00 | 1,023,500 | 0 |
| 07-Oct-2026 | 62.00 | 62.00 | 60.00 | 61.00 | 814,700 | 0 |
| 06-Oct-2026 | 62.00 | 64.00 | 60.00 | 62.00 | 2,567,700 | 0 |
| 05-Oct-2026 | 64.00 | 72.00 | 60.00 | 64.00 | 10,008,500 | 0 |
| 02-Oct-2026 | 62.00 | 63.00 | 57.00 | 61.00 | 311,200 | 0 |
| 01-Oct-2026 | 65.00 | 67.00 | 57.00 | 59.00 | 3,284,400 | 0 |
| 30-Sep-2026 | 63.00 | 68.00 | 57.00 | 64.00 | 4,153,800 | 0 |
| 29-Sep-2026 | 59.00 | 73.00 | 53.00 | 65.00 | 3,441,400 | 0 |
| 28-Sep-2026 | 67.00 | 67.00 | 57.00 | 58.00 | 4,082,000 | 0 |
| 25-Sep-2026 | 78.00 | 78.00 | 67.00 | 67.00 | 3,955,800 | 0 |
| 24-Sep-2026 | 78.00 | 80.00 | 73.00 | 78.00 | 1,422,900 | 0 |
| 23-Sep-2026 | 80.00 | 80.00 | 77.00 | 77.00 | 795,400 | 0 |
| 22-Sep-2026 | 81.00 | 83.00 | 79.00 | 80.00 | 1,083,200 | 0 |
| 21-Sep-2026 | 82.00 | 82.00 | 79.00 | 80.00 | 825,100 | 0 |
| 18-Sep-2026 | 82.00 | 83.00 | 81.00 | 82.00 | 1,493,000 | 0 |
| 17-Sep-2026 | 81.00 | 83.00 | 81.00 | 82.00 | 284,800 | 0 |
| 16-Sep-2026 | 82.00 | 85.00 | 81.00 | 81.00 | 2,382,800 | 0 |
| 15-Sep-2026 | 81.00 | 82.00 | 80.00 | 81.00 | 1,049,500 | 0 |
| 14-Sep-2026 | 83.00 | 83.00 | 79.00 | 81.00 | 1,832,000 | 0 |
| 11-Sep-2026 | 83.00 | 83.00 | 79.00 | 82.00 | 1,602,300 | 0 |
| 10-Sep-2026 | 83.00 | 88.00 | 81.00 | 83.00 | 9,779,300 | 0 |
| 09-Sep-2026 | 84.00 | 84.00 | 81.00 | 83.00 | 684,500 | 0 |
| 08-Sep-2026 | 82.00 | 84.00 | 82.00 | 83.00 | 1,569,900 | 0 |
| 07-Sep-2026 | 82.00 | 83.00 | 81.00 | 82.00 | 801,900 | 0 |
| 04-Sep-2026 | 84.00 | 84.00 | 81.00 | 82.00 | 2,047,700 | 0 |
| 03-Sep-2026 | 82.00 | 85.00 | 81.00 | 83.00 | 3,129,900 | 0 |
| 02-Sep-2026 | 83.00 | 83.00 | 81.00 | 82.00 | 1,603,400 | 0 |
| 01-Sep-2026 | 82.00 | 84.00 | 81.00 | 83.00 | 1,628,800 | 0 |
| 31-Aug-2026 | 84.00 | 84.00 | 80.00 | 82.00 | 2,905,600 | 0 |
| 28-Aug-2026 | 81.00 | 85.00 | 80.00 | 83.00 | 3,328,200 | 0 |
| 27-Aug-2026 | 80.00 | 82.00 | 79.00 | 80.00 | 903,000 | 0 |
| 26-Aug-2026 | 83.00 | 84.00 | 79.00 | 81.00 | 1,390,400 | 0 |
| 25-Aug-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 24-Aug-2026 | 81.00 | 84.00 | 80.00 | 83.00 | 1,791,700 | 0 |
| 21-Aug-2026 | 81.00 | 82.00 | 80.00 | 81.00 | 801,400 | 0 |
| 20-Aug-2026 | 81.00 | 84.00 | 80.00 | 82.00 | 3,014,100 | 0 |
| 19-Aug-2026 | 83.00 | 83.00 | 79.00 | 81.00 | 1,401,100 | 0 |
| 18-Aug-2026 | 81.00 | 83.00 | 79.00 | 82.00 | 789,700 | 0 |
| 14-Aug-2026 | 80.00 | 82.00 | 79.00 | 80.00 | 522,000 | 0 |
| 13-Aug-2026 | 82.00 | 85.00 | 80.00 | 80.00 | 1,079,200 | 0 |
| 12-Aug-2026 | 82.00 | 84.00 | 81.00 | 82.00 | 706,900 | 0 |
| 11-Aug-2026 | 85.00 | 85.00 | 81.00 | 81.00 | 1,768,500 | 0 |
| 10-Aug-2026 | 85.00 | 88.00 | 83.00 | 85.00 | 3,266,600 | 0 |
| 07-Aug-2026 | 82.00 | 88.00 | 80.00 | 85.00 | 13,557,000 | 0 |
| 06-Aug-2026 | 82.00 | 83.00 | 80.00 | 82.00 | 1,710,200 | 0 |
| 05-Aug-2026 | 81.00 | 86.00 | 81.00 | 82.00 | 4,229,800 | 0 |
| 04-Aug-2026 | 83.00 | 84.00 | 80.00 | 80.00 | 1,464,100 | 0 |
| 03-Aug-2026 | 81.00 | 84.00 | 80.00 | 81.00 | 3,161,500 | 0 |
| 31-Jul-2026 | 79.00 | 85.00 | 77.00 | 80.00 | 8,024,500 | 0 |
| 30-Jul-2026 | 78.00 | 80.00 | 78.00 | 79.00 | 737,400 | 0 |
| 29-Jul-2026 | 78.00 | 82.00 | 77.00 | 79.00 | 1,426,800 | 0 |
| 28-Jul-2026 | 81.00 | 81.00 | 78.00 | 80.00 | 1,257,000 | 0 |
| 27-Jul-2026 | 78.00 | 81.00 | 77.00 | 80.00 | 1,178,400 | 0 |
| 24-Jul-2026 | 82.00 | 85.00 | 77.00 | 78.00 | 3,355,000 | 0 |
| 23-Jul-2026 | 83.00 | 86.00 | 81.00 | 82.00 | 6,177,100 | 0 |
| 22-Jul-2026 | 83.00 | 87.00 | 80.00 | 83.00 | 7,861,500 | 0 |
| 21-Jul-2026 | 77.00 | 90.00 | 77.00 | 84.00 | 26,813,200 | 0 |
| 20-Jul-2026 | 81.00 | 84.00 | 76.00 | 78.00 | 5,109,800 | 0 |
| 17-Jul-2026 | 79.00 | 87.00 | 76.00 | 80.00 | 18,623,400 | 0 |
| 16-Jul-2026 | 70.00 | 92.00 | 70.00 | 79.00 | 76,859,800 | 0 |
| 15-Jul-2026 | 67.00 | 73.00 | 66.00 | 70.00 | 2,413,500 | 0 |
| 14-Jul-2026 | 68.00 | 70.00 | 66.00 | 68.00 | 799,000 | 0 |
| 13-Jul-2026 | 68.00 | 70.00 | 66.00 | 68.00 | 426,000 | 0 |
| 10-Jul-2026 | 68.00 | 69.00 | 64.00 | 69.00 | 958,300 | 0 |
| 09-Jul-2026 | 69.00 | 71.00 | 66.00 | 67.00 | 1,767,400 | 0 |
| 08-Jul-2026 | 70.00 | 71.00 | 68.00 | 69.00 | 551,900 | 0 |
| 07-Jul-2026 | 70.00 | 71.00 | 68.00 | 70.00 | 442,000 | 0 |
| 06-Jul-2026 | 67.00 | 71.00 | 67.00 | 70.00 | 117,500 | 0 |
| 03-Jul-2026 | 70.00 | 71.00 | 69.00 | 70.00 | 172,600 | 0 |
| 02-Jul-2026 | 68.00 | 74.00 | 68.00 | 70.00 | 1,100,500 | 0 |
| 01-Jul-2026 | 65.00 | 70.00 | 64.00 | 68.00 | 1,611,500 | 0 |
| 30-Jun-2026 | 66.00 | 66.00 | 62.00 | 65.00 | 989,000 | 0 |
| 29-Jun-2026 | 69.00 | 69.00 | 65.00 | 67.00 | 236,100 | 0 |
| 26-Jun-2026 | 71.00 | 71.00 | 66.00 | 68.00 | 1,392,900 | 0 |
| 25-Jun-2026 | 67.00 | 72.00 | 66.00 | 70.00 | 1,824,300 | 0 |
| 24-Jun-2026 | 69.00 | 70.00 | 66.00 | 68.00 | 802,500 | 0 |
| 23-Jun-2026 | 71.00 | 71.00 | 67.00 | 68.00 | 1,218,700 | 0 |
| 22-Jun-2026 | 70.00 | 84.00 | 68.00 | 70.00 | 8,044,100 | 0 |
| 19-Jun-2026 | 73.00 | 75.00 | 67.00 | 70.00 | 1,605,300 | 0 |
| 18-Jun-2026 | 74.00 | 74.00 | 70.00 | 72.00 | 118,800 | 0 |
| 17-Jun-2026 | 75.00 | 76.00 | 71.00 | 74.00 | 670,900 | 0 |
| 15-Jun-2026 | 67.00 | 73.00 | 66.00 | 73.00 | 996,900 | 0 |
| 12-Jun-2026 | 67.00 | 71.00 | 67.00 | 68.00 | 1,177,900 | 0 |
| 11-Jun-2026 | 69.00 | 73.00 | 64.00 | 66.00 | 2,614,000 | 0 |
| 10-Jun-2026 | 65.00 | 71.00 | 65.00 | 68.00 | 2,529,800 | 0 |
| 09-Jun-2026 | 57.00 | 66.00 | 53.00 | 65.00 | 1,693,700 | 0 |
| 08-Jun-2026 | 60.00 | 60.00 | 53.00 | 57.00 | 1,088,700 | 0 |
| 05-Jun-2026 | 63.00 | 63.00 | 56.00 | 60.00 | 1,381,900 | 0 |
| 04-Jun-2026 | 65.00 | 65.00 | 57.00 | 63.00 | 1,684,900 | 0 |
| 03-Jun-2026 | 70.00 | 70.00 | 62.00 | 65.00 | 1,335,200 | 0 |
| 02-Jun-2026 | 69.00 | 73.00 | 67.00 | 70.00 | 2,240,000 | 0 |
| 29-May-2026 | 69.00 | 70.00 | 67.00 | 69.00 | 544,400 | 0 |
| 28-May-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 27-May-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 26-May-2026 | 73.00 | 73.00 | 67.00 | 69.00 | 1,735,000 | 0 |
| 25-May-2026 | 72.00 | 75.00 | 70.00 | 72.00 | 512,600 | 0 |
| 22-May-2026 | 74.00 | 74.00 | 69.00 | 72.00 | 1,402,700 | 0 |
| 21-May-2026 | 79.00 | 82.00 | 74.00 | 74.00 | 1,361,700 | 0 |
| 20-May-2026 | 77.00 | 85.00 | 77.00 | 79.00 | 1,579,600 | 0 |