| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 98.00 | 99.00 | 97.00 | 98.00 | 62,200 | 0 |
| 06-Jun-2022 | 97.00 | 100.00 | 92.00 | 97.00 | 1,305,200 | 0 |
| 03-Jun-2022 | 103.00 | 103.00 | 96.00 | 98.00 | 2,554,000 | 0 |
| 02-Jun-2022 | 103.00 | 103.00 | 99.00 | 103.00 | 100,400 | 0 |
| 31-May-2022 | 104.00 | 104.00 | 103.00 | 103.00 | 14,900 | 0 |
| 30-May-2022 | 102.00 | 105.00 | 102.00 | 105.00 | 61,700 | 0 |
| 27-May-2022 | 100.00 | 104.00 | 97.00 | 104.00 | 502,800 | 0 |
| 25-May-2022 | 100.00 | 101.00 | 97.00 | 100.00 | 75,700 | 0 |
| 24-May-2022 | 99.00 | 100.00 | 96.00 | 100.00 | 115,500 | 0 |
| 23-May-2022 | 97.00 | 99.00 | 97.00 | 99.00 | 156,200 | 0 |
| 20-May-2022 | 99.00 | 99.00 | 96.00 | 97.00 | 394,400 | 0 |
| 19-May-2022 | 98.00 | 101.00 | 96.00 | 97.00 | 2,920,600 | 0 |
| 18-May-2022 | 99.00 | 100.00 | 98.00 | 98.00 | 103,100 | 0 |
| 17-May-2022 | 99.00 | 99.00 | 99.00 | 99.00 | 400 | 0 |
| 13-May-2022 | 98.00 | 99.00 | 98.00 | 99.00 | 67,200 | 0 |
| 12-May-2022 | 99.00 | 100.00 | 98.00 | 100.00 | 233,700 | 0 |
| 11-May-2022 | 99.00 | 100.00 | 98.00 | 99.00 | 150,700 | 0 |
| 10-May-2022 | 99.00 | 100.00 | 98.00 | 98.00 | 207,100 | 0 |
| 09-May-2022 | 99.00 | 100.00 | 99.00 | 99.00 | 210,200 | 0 |
| 28-Apr-2022 | 100.00 | 101.00 | 99.00 | 99.00 | 76,800 | 0 |
| 27-Apr-2022 | 101.00 | 101.00 | 100.00 | 100.00 | 38,700 | 0 |
| 26-Apr-2022 | 100.00 | 101.00 | 99.00 | 101.00 | 66,400 | 0 |
| 25-Apr-2022 | 100.00 | 101.00 | 99.00 | 100.00 | 53,200 | 0 |
| 22-Apr-2022 | 102.00 | 102.00 | 99.00 | 100.00 | 207,400 | 0 |
| 21-Apr-2022 | 100.00 | 103.00 | 99.00 | 102.00 | 187,800 | 0 |
| 20-Apr-2022 | 103.00 | 105.00 | 100.00 | 100.00 | 315,600 | 0 |
| 19-Apr-2022 | 104.00 | 104.00 | 101.00 | 103.00 | 57,700 | 0 |
| 18-Apr-2022 | 103.00 | 106.00 | 100.00 | 104.00 | 109,300 | 0 |
| 14-Apr-2022 | 103.00 | 106.00 | 103.00 | 103.00 | 43,100 | 0 |
| 13-Apr-2022 | 104.00 | 105.00 | 102.00 | 105.00 | 86,700 | 0 |
| 12-Apr-2022 | 104.00 | 106.00 | 104.00 | 105.00 | 116,300 | 0 |
| 11-Apr-2022 | 104.00 | 105.00 | 103.00 | 105.00 | 45,200 | 0 |
| 08-Apr-2022 | 104.00 | 105.00 | 102.00 | 104.00 | 111,500 | 0 |
| 07-Apr-2022 | 102.00 | 105.00 | 102.00 | 104.00 | 92,200 | 0 |
| 06-Apr-2022 | 108.00 | 108.00 | 101.00 | 103.00 | 137,000 | 0 |
| 05-Apr-2022 | 105.00 | 108.00 | 101.00 | 106.00 | 510,500 | 0 |
| 04-Apr-2022 | 100.00 | 105.00 | 99.00 | 105.00 | 927,400 | 0 |
| 01-Apr-2022 | 100.00 | 100.00 | 99.00 | 99.00 | 158,000 | 0 |
| 31-Mar-2022 | 98.00 | 100.00 | 98.00 | 100.00 | 114,100 | 0 |
| 30-Mar-2022 | 99.00 | 100.00 | 99.00 | 99.00 | 129,600 | 0 |
| 29-Mar-2022 | 98.00 | 99.00 | 98.00 | 99.00 | 260,800 | 0 |
| 28-Mar-2022 | 98.00 | 98.00 | 97.00 | 98.00 | 319,300 | 0 |
| 25-Mar-2022 | 98.00 | 99.00 | 97.00 | 97.00 | 82,100 | 0 |
| 24-Mar-2022 | 98.00 | 99.00 | 97.00 | 98.00 | 236,600 | 0 |
| 23-Mar-2022 | 97.00 | 98.00 | 96.00 | 98.00 | 100,100 | 0 |
| 22-Mar-2022 | 97.00 | 98.00 | 96.00 | 97.00 | 73,600 | 0 |
| 21-Mar-2022 | 98.00 | 98.00 | 97.00 | 97.00 | 81,500 | 0 |
| 18-Mar-2022 | 97.00 | 98.00 | 96.00 | 98.00 | 396,100 | 0 |
| 17-Mar-2022 | 96.00 | 96.00 | 95.00 | 96.00 | 235,300 | 0 |
| 16-Mar-2022 | 97.00 | 97.00 | 96.00 | 96.00 | 286,400 | 0 |
| 15-Mar-2022 | 98.00 | 98.00 | 96.00 | 97.00 | 248,100 | 0 |
| 14-Mar-2022 | 99.00 | 99.00 | 96.00 | 98.00 | 295,100 | 0 |
| 11-Mar-2022 | 97.00 | 99.00 | 96.00 | 99.00 | 238,800 | 0 |
| 10-Mar-2022 | 97.00 | 97.00 | 95.00 | 96.00 | 301,000 | 0 |
| 09-Mar-2022 | 98.00 | 99.00 | 96.00 | 98.00 | 269,600 | 0 |
| 08-Mar-2022 | 98.00 | 99.00 | 96.00 | 98.00 | 45,200 | 0 |
| 07-Mar-2022 | 97.00 | 98.00 | 96.00 | 98.00 | 157,000 | 0 |
| 04-Mar-2022 | 98.00 | 99.00 | 95.00 | 99.00 | 660,900 | 0 |
| 02-Mar-2022 | 101.00 | 101.00 | 98.00 | 99.00 | 250,800 | 0 |
| 01-Mar-2022 | 99.00 | 101.00 | 99.00 | 100.00 | 188,900 | 0 |
| 25-Feb-2022 | 100.00 | 100.00 | 99.00 | 100.00 | 70,700 | 0 |
| 24-Feb-2022 | 100.00 | 103.00 | 99.00 | 101.00 | 942,200 | 0 |
| 23-Feb-2022 | 100.00 | 107.00 | 99.00 | 101.00 | 1,709,200 | 0 |
| 22-Feb-2022 | 101.00 | 102.00 | 97.00 | 100.00 | 2,244,200 | 0 |
| 21-Feb-2022 | 102.00 | 102.00 | 99.00 | 100.00 | 66,900 | 0 |
| 18-Feb-2022 | 100.00 | 102.00 | 100.00 | 102.00 | 159,200 | 0 |
| 17-Feb-2022 | 100.00 | 102.00 | 100.00 | 102.00 | 262,700 | 0 |
| 16-Feb-2022 | 102.00 | 102.00 | 100.00 | 102.00 | 498,400 | 0 |
| 15-Feb-2022 | 102.00 | 103.00 | 100.00 | 102.00 | 414,400 | 0 |
| 14-Feb-2022 | 103.00 | 103.00 | 100.00 | 102.00 | 177,200 | 0 |
| 11-Feb-2022 | 102.00 | 103.00 | 101.00 | 101.00 | 181,600 | 0 |
| 10-Feb-2022 | 101.00 | 102.00 | 100.00 | 102.00 | 193,800 | 0 |
| 09-Feb-2022 | 103.00 | 103.00 | 100.00 | 101.00 | 57,000 | 0 |
| 08-Feb-2022 | 100.00 | 103.00 | 99.00 | 103.00 | 1,615,100 | 0 |
| 07-Feb-2022 | 102.00 | 103.00 | 98.00 | 100.00 | 1,278,000 | 0 |
| 04-Feb-2022 | 103.00 | 103.00 | 101.00 | 101.00 | 185,800 | 0 |
| 03-Feb-2022 | 102.00 | 102.00 | 100.00 | 102.00 | 562,100 | 0 |
| 02-Feb-2022 | 102.00 | 104.00 | 100.00 | 102.00 | 1,200,300 | 0 |
| 31-Jan-2022 | 104.00 | 104.00 | 99.00 | 102.00 | 645,200 | 0 |
| 28-Jan-2022 | 102.00 | 108.00 | 101.00 | 103.00 | 851,900 | 0 |
| 27-Jan-2022 | 106.00 | 106.00 | 97.00 | 101.00 | 1,812,600 | 0 |
| 26-Jan-2022 | 103.00 | 104.00 | 101.00 | 104.00 | 1,283,400 | 0 |
| 25-Jan-2022 | 104.00 | 104.00 | 102.00 | 103.00 | 82,600 | 0 |
| 24-Jan-2022 | 105.00 | 105.00 | 101.00 | 103.00 | 262,400 | 0 |
| 21-Jan-2022 | 103.00 | 106.00 | 103.00 | 105.00 | 162,600 | 0 |
| 20-Jan-2022 | 102.00 | 106.00 | 101.00 | 102.00 | 204,300 | 0 |
| 19-Jan-2022 | 103.00 | 103.00 | 101.00 | 103.00 | 160,000 | 0 |
| 18-Jan-2022 | 103.00 | 105.00 | 101.00 | 103.00 | 294,700 | 0 |
| 17-Jan-2022 | 105.00 | 106.00 | 102.00 | 103.00 | 173,500 | 0 |
| 14-Jan-2022 | 104.00 | 107.00 | 102.00 | 105.00 | 242,900 | 0 |
| 13-Jan-2022 | 104.00 | 105.00 | 100.00 | 104.00 | 598,400 | 0 |
| 12-Jan-2022 | 104.00 | 106.00 | 101.00 | 104.00 | 893,900 | 0 |
| 11-Jan-2022 | 108.00 | 109.00 | 103.00 | 105.00 | 3,335,500 | 0 |
| 10-Jan-2022 | 109.00 | 112.00 | 108.00 | 108.00 | 537,600 | 0 |
| 07-Jan-2022 | 109.00 | 113.00 | 108.00 | 109.00 | 1,915,500 | 0 |
| 06-Jan-2022 | 113.00 | 113.00 | 108.00 | 109.00 | 948,600 | 0 |
| 05-Jan-2022 | 112.00 | 113.00 | 110.00 | 113.00 | 702,800 | 0 |
| 04-Jan-2022 | 113.00 | 114.00 | 111.00 | 113.00 | 213,300 | 0 |
| 03-Jan-2022 | 113.00 | 113.00 | 111.00 | 113.00 | 121,700 | 0 |
| 30-Dec-2021 | 113.00 | 113.00 | 110.00 | 112.00 | 884,300 | 0 |