| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 96.00 | 96.00 | 93.00 | 93.00 | 2,843,300 | 0 |
| 10-Aug-2022 | 104.00 | 104.00 | 100.00 | 100.00 | 1,426,600 | 0 |
| 09-Aug-2022 | 92.00 | 110.00 | 91.00 | 107.00 | 1,208,000 | 0 |
| 08-Aug-2022 | 92.00 | 92.00 | 91.00 | 92.00 | 3,600 | 0 |
| 05-Aug-2022 | 92.00 | 92.00 | 90.00 | 92.00 | 534,200 | 0 |
| 04-Aug-2022 | 93.00 | 93.00 | 92.00 | 93.00 | 53,700 | 0 |
| 03-Aug-2022 | 92.00 | 94.00 | 91.00 | 93.00 | 192,200 | 0 |
| 02-Aug-2022 | 93.00 | 93.00 | 91.00 | 92.00 | 1,756,700 | 0 |
| 01-Aug-2022 | 92.00 | 94.00 | 92.00 | 93.00 | 266,600 | 0 |
| 29-Jul-2022 | 92.00 | 93.00 | 90.00 | 92.00 | 410,300 | 0 |
| 28-Jul-2022 | 92.00 | 93.00 | 91.00 | 92.00 | 272,400 | 0 |
| 27-Jul-2022 | 91.00 | 93.00 | 91.00 | 92.00 | 27,600 | 0 |
| 26-Jul-2022 | 93.00 | 93.00 | 91.00 | 92.00 | 252,800 | 0 |
| 25-Jul-2022 | 93.00 | 94.00 | 92.00 | 92.00 | 130,800 | 0 |
| 22-Jul-2022 | 93.00 | 94.00 | 91.00 | 93.00 | 711,800 | 0 |
| 21-Jul-2022 | 94.00 | 95.00 | 91.00 | 94.00 | 457,200 | 0 |
| 20-Jul-2022 | 91.00 | 102.00 | 91.00 | 93.00 | 20,449,900 | 0 |
| 19-Jul-2022 | 91.00 | 91.00 | 88.00 | 91.00 | 527,600 | 0 |
| 18-Jul-2022 | 90.00 | 91.00 | 90.00 | 90.00 | 40,200 | 0 |
| 15-Jul-2022 | 91.00 | 91.00 | 88.00 | 90.00 | 160,300 | 0 |
| 14-Jul-2022 | 89.00 | 92.00 | 89.00 | 89.00 | 1,025,200 | 0 |
| 13-Jul-2022 | 91.00 | 91.00 | 90.00 | 90.00 | 449,300 | 0 |
| 12-Jul-2022 | 89.00 | 92.00 | 88.00 | 92.00 | 32,900 | 0 |
| 11-Jul-2022 | 92.00 | 92.00 | 91.00 | 91.00 | 12,100 | 0 |
| 08-Jul-2022 | 90.00 | 92.00 | 88.00 | 92.00 | 50,500 | 0 |
| 07-Jul-2022 | 90.00 | 91.00 | 88.00 | 91.00 | 29,000 | 0 |
| 06-Jul-2022 | 88.00 | 91.00 | 88.00 | 90.00 | 47,600 | 0 |
| 05-Jul-2022 | 92.00 | 92.00 | 88.00 | 91.00 | 28,300 | 0 |
| 04-Jul-2022 | 91.00 | 91.00 | 89.00 | 89.00 | 19,600 | 0 |
| 01-Jul-2022 | 89.00 | 90.00 | 89.00 | 90.00 | 25,300 | 0 |
| 30-Jun-2022 | 90.00 | 92.00 | 90.00 | 90.00 | 17,400 | 0 |
| 29-Jun-2022 | 94.00 | 94.00 | 89.00 | 92.00 | 85,300 | 0 |
| 28-Jun-2022 | 92.00 | 94.00 | 90.00 | 94.00 | 17,700 | 0 |
| 27-Jun-2022 | 90.00 | 93.00 | 90.00 | 93.00 | 270,800 | 0 |
| 24-Jun-2022 | 91.00 | 91.00 | 89.00 | 90.00 | 27,800 | 0 |
| 23-Jun-2022 | 93.00 | 93.00 | 88.00 | 91.00 | 174,900 | 0 |
| 22-Jun-2022 | 91.00 | 93.00 | 90.00 | 93.00 | 108,000 | 0 |
| 21-Jun-2022 | 92.00 | 92.00 | 90.00 | 90.00 | 28,500 | 0 |
| 20-Jun-2022 | 92.00 | 92.00 | 90.00 | 92.00 | 125,300 | 0 |
| 17-Jun-2022 | 91.00 | 92.00 | 91.00 | 91.00 | 28,000 | 0 |
| 16-Jun-2022 | 90.00 | 92.00 | 90.00 | 91.00 | 24,800 | 0 |
| 15-Jun-2022 | 92.00 | 92.00 | 90.00 | 92.00 | 428,900 | 0 |
| 14-Jun-2022 | 92.00 | 94.00 | 91.00 | 92.00 | 211,800 | 0 |
| 13-Jun-2022 | 97.00 | 97.00 | 92.00 | 92.00 | 810,000 | 0 |
| 10-Jun-2022 | 99.00 | 99.00 | 95.00 | 97.00 | 313,100 | 0 |
| 09-Jun-2022 | 98.00 | 99.00 | 97.00 | 98.00 | 178,300 | 0 |
| 08-Jun-2022 | 99.00 | 99.00 | 96.00 | 98.00 | 202,700 | 0 |
| 07-Jun-2022 | 98.00 | 99.00 | 97.00 | 98.00 | 62,200 | 0 |
| 06-Jun-2022 | 97.00 | 100.00 | 92.00 | 97.00 | 1,305,200 | 0 |
| 03-Jun-2022 | 103.00 | 103.00 | 96.00 | 98.00 | 2,554,000 | 0 |
| 02-Jun-2022 | 103.00 | 103.00 | 99.00 | 103.00 | 100,400 | 0 |
| 31-May-2022 | 104.00 | 104.00 | 103.00 | 103.00 | 14,900 | 0 |
| 30-May-2022 | 102.00 | 105.00 | 102.00 | 105.00 | 61,700 | 0 |
| 27-May-2022 | 100.00 | 104.00 | 97.00 | 104.00 | 502,800 | 0 |
| 25-May-2022 | 100.00 | 101.00 | 97.00 | 100.00 | 75,700 | 0 |
| 24-May-2022 | 99.00 | 100.00 | 96.00 | 100.00 | 115,500 | 0 |
| 23-May-2022 | 97.00 | 99.00 | 97.00 | 99.00 | 156,200 | 0 |
| 20-May-2022 | 99.00 | 99.00 | 96.00 | 97.00 | 394,400 | 0 |
| 19-May-2022 | 98.00 | 101.00 | 96.00 | 97.00 | 2,920,600 | 0 |
| 18-May-2022 | 99.00 | 100.00 | 98.00 | 98.00 | 103,100 | 0 |
| 17-May-2022 | 99.00 | 99.00 | 99.00 | 99.00 | 400 | 0 |
| 13-May-2022 | 98.00 | 99.00 | 98.00 | 99.00 | 67,200 | 0 |
| 12-May-2022 | 99.00 | 100.00 | 98.00 | 100.00 | 233,700 | 0 |
| 11-May-2022 | 99.00 | 100.00 | 98.00 | 99.00 | 150,700 | 0 |
| 10-May-2022 | 99.00 | 100.00 | 98.00 | 98.00 | 207,100 | 0 |
| 09-May-2022 | 99.00 | 100.00 | 99.00 | 99.00 | 210,200 | 0 |
| 28-Apr-2022 | 100.00 | 101.00 | 99.00 | 99.00 | 76,800 | 0 |
| 27-Apr-2022 | 101.00 | 101.00 | 100.00 | 100.00 | 38,700 | 0 |
| 26-Apr-2022 | 100.00 | 101.00 | 99.00 | 101.00 | 66,400 | 0 |
| 25-Apr-2022 | 100.00 | 101.00 | 99.00 | 100.00 | 53,200 | 0 |
| 22-Apr-2022 | 102.00 | 102.00 | 99.00 | 100.00 | 207,400 | 0 |
| 21-Apr-2022 | 100.00 | 103.00 | 99.00 | 102.00 | 187,800 | 0 |
| 20-Apr-2022 | 103.00 | 105.00 | 100.00 | 100.00 | 315,600 | 0 |
| 19-Apr-2022 | 104.00 | 104.00 | 101.00 | 103.00 | 57,700 | 0 |
| 18-Apr-2022 | 103.00 | 106.00 | 100.00 | 104.00 | 109,300 | 0 |
| 14-Apr-2022 | 103.00 | 106.00 | 103.00 | 103.00 | 43,100 | 0 |
| 13-Apr-2022 | 104.00 | 105.00 | 102.00 | 105.00 | 86,700 | 0 |
| 12-Apr-2022 | 104.00 | 106.00 | 104.00 | 105.00 | 116,300 | 0 |
| 11-Apr-2022 | 104.00 | 105.00 | 103.00 | 105.00 | 45,200 | 0 |
| 08-Apr-2022 | 104.00 | 105.00 | 102.00 | 104.00 | 111,500 | 0 |
| 07-Apr-2022 | 102.00 | 105.00 | 102.00 | 104.00 | 92,200 | 0 |
| 06-Apr-2022 | 108.00 | 108.00 | 101.00 | 103.00 | 137,000 | 0 |
| 05-Apr-2022 | 105.00 | 108.00 | 101.00 | 106.00 | 510,500 | 0 |
| 04-Apr-2022 | 100.00 | 105.00 | 99.00 | 105.00 | 927,400 | 0 |
| 01-Apr-2022 | 100.00 | 100.00 | 99.00 | 99.00 | 158,000 | 0 |
| 31-Mar-2022 | 98.00 | 100.00 | 98.00 | 100.00 | 114,100 | 0 |
| 30-Mar-2022 | 99.00 | 100.00 | 99.00 | 99.00 | 129,600 | 0 |
| 29-Mar-2022 | 98.00 | 99.00 | 98.00 | 99.00 | 260,800 | 0 |
| 28-Mar-2022 | 98.00 | 98.00 | 97.00 | 98.00 | 319,300 | 0 |
| 25-Mar-2022 | 98.00 | 99.00 | 97.00 | 97.00 | 82,100 | 0 |
| 24-Mar-2022 | 98.00 | 99.00 | 97.00 | 98.00 | 236,600 | 0 |
| 23-Mar-2022 | 97.00 | 98.00 | 96.00 | 98.00 | 100,100 | 0 |
| 22-Mar-2022 | 97.00 | 98.00 | 96.00 | 97.00 | 73,600 | 0 |
| 21-Mar-2022 | 98.00 | 98.00 | 97.00 | 97.00 | 81,500 | 0 |
| 18-Mar-2022 | 97.00 | 98.00 | 96.00 | 98.00 | 396,100 | 0 |
| 17-Mar-2022 | 96.00 | 96.00 | 95.00 | 96.00 | 235,300 | 0 |
| 16-Mar-2022 | 97.00 | 97.00 | 96.00 | 96.00 | 286,400 | 0 |
| 15-Mar-2022 | 98.00 | 98.00 | 96.00 | 97.00 | 248,100 | 0 |
| 14-Mar-2022 | 99.00 | 99.00 | 96.00 | 98.00 | 295,100 | 0 |
| 11-Mar-2022 | 97.00 | 99.00 | 96.00 | 99.00 | 238,800 | 0 |