| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 64.00 | 64.00 | 56.00 | 56.00 | 4,312,000 | 0 |
| 06-Feb-2025 | 64.00 | 68.00 | 62.00 | 63.00 | 5,100,100 | 0 |
| 05-Feb-2025 | 62.00 | 65.00 | 61.00 | 63.00 | 2,705,300 | 0 |
| 04-Feb-2025 | 64.00 | 67.00 | 61.00 | 63.00 | 7,773,900 | 0 |
| 03-Feb-2025 | 56.00 | 65.00 | 53.00 | 64.00 | 11,573,200 | 0 |
| 31-Jan-2025 | 53.00 | 59.00 | 53.00 | 56.00 | 11,111,000 | 0 |
| 30-Jan-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 1,635,000 | 0 |
| 24-Jan-2025 | 55.00 | 55.00 | 51.00 | 53.00 | 2,107,500 | 0 |
| 23-Jan-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 573,700 | 0 |
| 22-Jan-2025 | 54.00 | 55.00 | 53.00 | 55.00 | 1,264,400 | 0 |
| 21-Jan-2025 | 53.00 | 54.00 | 53.00 | 53.00 | 1,946,200 | 0 |
| 20-Jan-2025 | 52.00 | 55.00 | 52.00 | 55.00 | 748,500 | 0 |
| 17-Jan-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 962,200 | 0 |
| 16-Jan-2025 | 56.00 | 56.00 | 51.00 | 53.00 | 7,094,500 | 0 |
| 15-Jan-2025 | 53.00 | 56.00 | 53.00 | 56.00 | 1,968,000 | 0 |
| 14-Jan-2025 | 53.00 | 55.00 | 52.00 | 52.00 | 2,441,700 | 0 |
| 13-Jan-2025 | 55.00 | 58.00 | 52.00 | 52.00 | 2,267,100 | 0 |
| 10-Jan-2025 | 55.00 | 56.00 | 54.00 | 56.00 | 297,200 | 0 |
| 09-Jan-2025 | 55.00 | 56.00 | 53.00 | 55.00 | 718,900 | 0 |
| 08-Jan-2025 | 56.00 | 57.00 | 54.00 | 55.00 | 1,023,800 | 0 |
| 07-Jan-2025 | 58.00 | 59.00 | 55.00 | 57.00 | 1,339,600 | 0 |
| 06-Jan-2025 | 56.00 | 61.00 | 54.00 | 57.00 | 3,007,300 | 0 |
| 03-Jan-2025 | 55.00 | 56.00 | 54.00 | 56.00 | 1,151,000 | 0 |
| 02-Jan-2025 | 56.00 | 56.00 | 52.00 | 55.00 | 6,327,500 | 0 |
| 30-Dec-2024 | 54.00 | 56.00 | 54.00 | 56.00 | 1,161,300 | 0 |
| 27-Dec-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 1,974,200 | 0 |
| 24-Dec-2024 | 53.00 | 54.00 | 51.00 | 53.00 | 9,133,800 | 0 |
| 23-Dec-2024 | 54.00 | 55.00 | 51.00 | 52.00 | 5,467,300 | 0 |
| 20-Dec-2024 | 55.00 | 55.00 | 52.00 | 54.00 | 4,046,900 | 0 |
| 19-Dec-2024 | 56.00 | 56.00 | 54.00 | 54.00 | 2,445,300 | 0 |
| 18-Dec-2024 | 58.00 | 58.00 | 55.00 | 57.00 | 2,911,800 | 0 |
| 17-Dec-2024 | 57.00 | 58.00 | 55.00 | 58.00 | 1,902,500 | 0 |
| 16-Dec-2024 | 56.00 | 58.00 | 55.00 | 57.00 | 1,311,800 | 0 |
| 13-Dec-2024 | 58.00 | 58.00 | 56.00 | 56.00 | 2,858,100 | 0 |
| 12-Dec-2024 | 59.00 | 60.00 | 57.00 | 57.00 | 1,867,200 | 0 |
| 11-Dec-2024 | 58.00 | 62.00 | 57.00 | 59.00 | 5,660,100 | 0 |
| 10-Dec-2024 | 58.00 | 59.00 | 55.00 | 57.00 | 5,544,800 | 0 |
| 09-Dec-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 1,224,400 | 0 |
| 06-Dec-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 2,467,700 | 0 |
| 05-Dec-2024 | 57.00 | 69.00 | 56.00 | 58.00 | 48,664,500 | 0 |
| 04-Dec-2024 | 58.00 | 58.00 | 55.00 | 57.00 | 615,200 | 0 |
| 03-Dec-2024 | 55.00 | 58.00 | 53.00 | 57.00 | 5,068,200 | 0 |
| 02-Dec-2024 | 60.00 | 60.00 | 52.00 | 55.00 | 12,219,300 | 0 |
| 29-Nov-2024 | 66.00 | 66.00 | 56.00 | 59.00 | 12,292,000 | 0 |
| 28-Nov-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 4,433,800 | 0 |
| 26-Nov-2024 | 67.00 | 70.00 | 66.00 | 66.00 | 4,650,800 | 0 |
| 25-Nov-2024 | 67.00 | 74.00 | 65.00 | 67.00 | 12,967,100 | 0 |
| 22-Nov-2024 | 68.00 | 68.00 | 66.00 | 67.00 | 1,429,600 | 0 |
| 21-Nov-2024 | 70.00 | 71.00 | 66.00 | 67.00 | 5,983,700 | 0 |
| 20-Nov-2024 | 69.00 | 72.00 | 67.00 | 70.00 | 7,405,100 | 0 |
| 19-Nov-2024 | 67.00 | 68.00 | 65.00 | 66.00 | 4,731,100 | 0 |
| 18-Nov-2024 | 67.00 | 70.00 | 65.00 | 66.00 | 4,414,500 | 0 |
| 15-Nov-2024 | 73.00 | 74.00 | 66.00 | 69.00 | 5,194,900 | 0 |
| 14-Nov-2024 | 72.00 | 79.00 | 69.00 | 72.00 | 6,844,100 | 0 |
| 13-Nov-2024 | 76.00 | 80.00 | 72.00 | 72.00 | 13,357,200 | 0 |
| 12-Nov-2024 | 67.00 | 77.00 | 65.00 | 75.00 | 15,491,800 | 0 |
| 11-Nov-2024 | 65.00 | 77.00 | 65.00 | 70.00 | 14,378,300 | 0 |
| 08-Nov-2024 | 78.00 | 79.00 | 68.00 | 73.00 | 17,333,200 | 0 |
| 07-Nov-2024 | 79.00 | 82.00 | 75.00 | 77.00 | 6,913,100 | 0 |
| 06-Nov-2024 | 77.00 | 82.00 | 77.00 | 79.00 | 11,578,900 | 0 |
| 05-Nov-2024 | 79.00 | 95.00 | 75.00 | 78.00 | 33,525,600 | 0 |
| 04-Nov-2024 | 94.00 | 96.00 | 77.00 | 79.00 | 46,730,800 | 0 |
| 01-Nov-2024 | 98.00 | 102.00 | 94.00 | 94.00 | 18,573,700 | 0 |
| 31-Oct-2024 | 102.00 | 103.00 | 95.00 | 102.00 | 28,645,400 | 0 |
| 30-Oct-2024 | 103.00 | 113.00 | 97.00 | 101.00 | 74,244,600 | 0 |
| 29-Oct-2024 | 87.00 | 113.00 | 83.00 | 102.00 | 202,390,000 | 0 |
| 28-Oct-2024 | 82.00 | 87.00 | 80.00 | 86.00 | 19,985,900 | 0 |
| 25-Oct-2024 | 82.00 | 84.00 | 77.00 | 80.00 | 8,343,000 | 0 |
| 24-Oct-2024 | 83.00 | 88.00 | 76.00 | 82.00 | 28,947,500 | 0 |
| 23-Oct-2024 | 73.00 | 92.00 | 72.00 | 82.00 | 80,933,500 | 0 |
| 22-Oct-2024 | 69.00 | 73.00 | 66.00 | 72.00 | 25,005,900 | 0 |
| 21-Oct-2024 | 75.00 | 80.00 | 60.00 | 68.00 | 56,185,200 | 0 |
| 18-Oct-2024 | 59.00 | 79.00 | 55.00 | 75.00 | 113,328,800 | 0 |
| 17-Oct-2024 | 55.00 | 60.00 | 54.00 | 59.00 | 3,939,800 | 0 |
| 16-Oct-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 118,800 | 0 |
| 15-Oct-2024 | 53.00 | 57.00 | 53.00 | 56.00 | 3,119,600 | 0 |
| 14-Oct-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 103,900 | 0 |
| 11-Oct-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 60,500 | 0 |
| 10-Oct-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 44,200 | 0 |
| 09-Oct-2024 | 54.00 | 55.00 | 51.00 | 53.00 | 1,361,700 | 0 |
| 08-Oct-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 174,000 | 0 |
| 07-Oct-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 95,600 | 0 |
| 04-Oct-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 12,100 | 0 |
| 03-Oct-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 37,000 | 0 |
| 02-Oct-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 378,900 | 0 |
| 01-Oct-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 863,400 | 0 |
| 30-Sep-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 44,300 | 0 |
| 27-Sep-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 12,600 | 0 |
| 26-Sep-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 51,000 | 0 |
| 25-Sep-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 141,400 | 0 |
| 24-Sep-2024 | 56.00 | 56.00 | 53.00 | 56.00 | 1,905,900 | 0 |
| 23-Sep-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 1,904,700 | 0 |
| 20-Sep-2024 | 56.00 | 57.00 | 54.00 | 56.00 | 864,500 | 0 |
| 19-Sep-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 149,800 | 0 |
| 18-Sep-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 266,400 | 0 |
| 17-Sep-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 357,900 | 0 |
| 13-Sep-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 429,000 | 0 |
| 12-Sep-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 129,900 | 0 |
| 11-Sep-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 318,800 | 0 |
| 10-Sep-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 311,000 | 0 |