| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 68.00 | 68.00 | 66.00 | 67.00 | 1,429,600 | 0 |
| 21-Nov-2024 | 70.00 | 71.00 | 66.00 | 67.00 | 5,983,700 | 0 |
| 20-Nov-2024 | 69.00 | 72.00 | 67.00 | 70.00 | 7,405,100 | 0 |
| 19-Nov-2024 | 67.00 | 68.00 | 65.00 | 66.00 | 4,731,100 | 0 |
| 18-Nov-2024 | 67.00 | 70.00 | 65.00 | 66.00 | 4,414,500 | 0 |
| 15-Nov-2024 | 73.00 | 74.00 | 66.00 | 69.00 | 5,194,900 | 0 |
| 14-Nov-2024 | 72.00 | 79.00 | 69.00 | 72.00 | 6,844,100 | 0 |
| 13-Nov-2024 | 76.00 | 80.00 | 72.00 | 72.00 | 13,357,200 | 0 |
| 12-Nov-2024 | 67.00 | 77.00 | 65.00 | 75.00 | 15,491,800 | 0 |
| 11-Nov-2024 | 65.00 | 77.00 | 65.00 | 70.00 | 14,378,300 | 0 |
| 08-Nov-2024 | 78.00 | 79.00 | 68.00 | 73.00 | 17,333,200 | 0 |
| 07-Nov-2024 | 79.00 | 82.00 | 75.00 | 77.00 | 6,913,100 | 0 |
| 06-Nov-2024 | 77.00 | 82.00 | 77.00 | 79.00 | 11,578,900 | 0 |
| 05-Nov-2024 | 79.00 | 95.00 | 75.00 | 78.00 | 33,525,600 | 0 |
| 04-Nov-2024 | 94.00 | 96.00 | 77.00 | 79.00 | 46,730,800 | 0 |
| 01-Nov-2024 | 98.00 | 102.00 | 94.00 | 94.00 | 18,573,700 | 0 |
| 31-Oct-2024 | 102.00 | 103.00 | 95.00 | 102.00 | 28,645,400 | 0 |
| 30-Oct-2024 | 103.00 | 113.00 | 97.00 | 101.00 | 74,244,600 | 0 |
| 29-Oct-2024 | 87.00 | 113.00 | 83.00 | 102.00 | 202,390,000 | 0 |
| 28-Oct-2024 | 82.00 | 87.00 | 80.00 | 86.00 | 19,985,900 | 0 |
| 25-Oct-2024 | 82.00 | 84.00 | 77.00 | 80.00 | 8,343,000 | 0 |
| 24-Oct-2024 | 83.00 | 88.00 | 76.00 | 82.00 | 28,947,500 | 0 |
| 23-Oct-2024 | 73.00 | 92.00 | 72.00 | 82.00 | 80,933,500 | 0 |
| 22-Oct-2024 | 69.00 | 73.00 | 66.00 | 72.00 | 25,005,900 | 0 |
| 21-Oct-2024 | 75.00 | 80.00 | 60.00 | 68.00 | 56,185,200 | 0 |
| 18-Oct-2024 | 59.00 | 79.00 | 55.00 | 75.00 | 113,328,800 | 0 |
| 17-Oct-2024 | 55.00 | 60.00 | 54.00 | 59.00 | 3,939,800 | 0 |
| 16-Oct-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 118,800 | 0 |
| 15-Oct-2024 | 53.00 | 57.00 | 53.00 | 56.00 | 3,119,600 | 0 |
| 14-Oct-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 103,900 | 0 |
| 11-Oct-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 60,500 | 0 |
| 10-Oct-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 44,200 | 0 |
| 09-Oct-2024 | 54.00 | 55.00 | 51.00 | 53.00 | 1,361,700 | 0 |
| 08-Oct-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 174,000 | 0 |
| 07-Oct-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 95,600 | 0 |
| 04-Oct-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 12,100 | 0 |
| 03-Oct-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 37,000 | 0 |
| 02-Oct-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 378,900 | 0 |
| 01-Oct-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 863,400 | 0 |
| 30-Sep-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 44,300 | 0 |
| 27-Sep-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 12,600 | 0 |
| 26-Sep-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 51,000 | 0 |
| 25-Sep-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 141,400 | 0 |
| 24-Sep-2024 | 56.00 | 56.00 | 53.00 | 56.00 | 1,905,900 | 0 |
| 23-Sep-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 1,904,700 | 0 |
| 20-Sep-2024 | 56.00 | 57.00 | 54.00 | 56.00 | 864,500 | 0 |
| 19-Sep-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 149,800 | 0 |
| 18-Sep-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 266,400 | 0 |
| 17-Sep-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 357,900 | 0 |
| 13-Sep-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 429,000 | 0 |
| 12-Sep-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 129,900 | 0 |
| 11-Sep-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 318,800 | 0 |
| 10-Sep-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 311,000 | 0 |
| 09-Sep-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 44,300 | 0 |
| 06-Sep-2024 | 57.00 | 57.00 | 55.00 | 55.00 | 198,400 | 0 |
| 05-Sep-2024 | 57.00 | 57.00 | 55.00 | 57.00 | 149,600 | 0 |
| 04-Sep-2024 | 57.00 | 57.00 | 55.00 | 57.00 | 95,800 | 0 |
| 03-Sep-2024 | 57.00 | 57.00 | 56.00 | 57.00 | 252,700 | 0 |
| 02-Sep-2024 | 57.00 | 57.00 | 55.00 | 57.00 | 264,700 | 0 |
| 30-Aug-2024 | 57.00 | 59.00 | 54.00 | 57.00 | 667,500 | 0 |
| 29-Aug-2024 | 56.00 | 59.00 | 55.00 | 59.00 | 153,800 | 0 |
| 28-Aug-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 107,500 | 0 |
| 27-Aug-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 304,000 | 0 |
| 26-Aug-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 70,200 | 0 |
| 23-Aug-2024 | 57.00 | 57.00 | 55.00 | 55.00 | 69,800 | 0 |
| 22-Aug-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 194,200 | 0 |
| 21-Aug-2024 | 56.00 | 57.00 | 54.00 | 55.00 | 192,500 | 0 |
| 20-Aug-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 197,700 | 0 |
| 19-Aug-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 122,800 | 0 |
| 16-Aug-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 39,300 | 0 |
| 15-Aug-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 604,100 | 0 |
| 14-Aug-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 191,400 | 0 |
| 13-Aug-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 292,300 | 0 |
| 12-Aug-2024 | 55.00 | 56.00 | 53.00 | 53.00 | 1,045,900 | 0 |
| 09-Aug-2024 | 59.00 | 59.00 | 55.00 | 55.00 | 1,948,400 | 0 |
| 08-Aug-2024 | 57.00 | 71.00 | 56.00 | 58.00 | 14,652,800 | 0 |
| 07-Aug-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 20,900 | 0 |
| 06-Aug-2024 | 60.00 | 60.00 | 54.00 | 55.00 | 53,500 | 0 |
| 05-Aug-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 368,400 | 0 |
| 02-Aug-2024 | 54.00 | 57.00 | 54.00 | 54.00 | 94,300 | 0 |
| 01-Aug-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 140,400 | 0 |
| 31-Jul-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 10,600 | 0 |
| 30-Jul-2024 | 61.00 | 61.00 | 52.00 | 55.00 | 125,600 | 0 |
| 29-Jul-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 4,900 | 0 |
| 26-Jul-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 39,400 | 0 |
| 25-Jul-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 61,800 | 0 |
| 24-Jul-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 13,100 | 0 |
| 23-Jul-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 45,300 | 0 |
| 22-Jul-2024 | 54.00 | 55.00 | 52.00 | 54.00 | 1,041,500 | 0 |
| 19-Jul-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 30,000 | 0 |
| 18-Jul-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 104,600 | 0 |
| 17-Jul-2024 | 53.00 | 55.00 | 52.00 | 54.00 | 321,100 | 0 |
| 16-Jul-2024 | 55.00 | 55.00 | 52.00 | 52.00 | 2,056,000 | 0 |
| 15-Jul-2024 | 55.00 | 58.00 | 54.00 | 55.00 | 28,200 | 0 |
| 12-Jul-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 34,800 | 0 |
| 11-Jul-2024 | 56.00 | 56.00 | 53.00 | 55.00 | 238,800 | 0 |
| 10-Jul-2024 | 55.00 | 58.00 | 54.00 | 56.00 | 119,300 | 0 |
| 09-Jul-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 4,100 | 0 |
| 08-Jul-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 21,700 | 0 |
| 05-Jul-2024 | 58.00 | 58.00 | 55.00 | 55.00 | 400 | 0 |