| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 58.00 | 58.00 | 56.00 | 56.00 | 869,900 | 0 |
| 18-Jul-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 1,186,200 | 0 |
| 17-Jul-2025 | 56.00 | 58.00 | 56.00 | 58.00 | 704,300 | 0 |
| 16-Jul-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 2,581,500 | 0 |
| 15-Jul-2025 | 57.00 | 57.00 | 56.00 | 57.00 | 358,800 | 0 |
| 14-Jul-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 2,186,700 | 0 |
| 11-Jul-2025 | 57.00 | 62.00 | 56.00 | 57.00 | 5,763,000 | 0 |
| 10-Jul-2025 | 56.00 | 57.00 | 56.00 | 57.00 | 250,700 | 0 |
| 09-Jul-2025 | 56.00 | 57.00 | 56.00 | 57.00 | 908,200 | 0 |
| 08-Jul-2025 | 56.00 | 56.00 | 54.00 | 56.00 | 1,010,300 | 0 |
| 07-Jul-2025 | 56.00 | 56.00 | 55.00 | 56.00 | 1,403,500 | 0 |
| 04-Jul-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 592,200 | 0 |
| 03-Jul-2025 | 56.00 | 59.00 | 55.00 | 56.00 | 2,379,700 | 0 |
| 02-Jul-2025 | 58.00 | 60.00 | 55.00 | 56.00 | 4,693,000 | 0 |
| 01-Jul-2025 | 56.00 | 59.00 | 55.00 | 58.00 | 1,401,500 | 0 |
| 30-Jun-2025 | 59.00 | 59.00 | 55.00 | 56.00 | 970,200 | 0 |
| 26-Jun-2025 | 57.00 | 60.00 | 56.00 | 58.00 | 2,141,200 | 0 |
| 25-Jun-2025 | 56.00 | 57.00 | 55.00 | 57.00 | 151,500 | 0 |
| 24-Jun-2025 | 56.00 | 57.00 | 54.00 | 57.00 | 979,000 | 0 |
| 23-Jun-2025 | 55.00 | 57.00 | 55.00 | 56.00 | 729,500 | 0 |
| 20-Jun-2025 | 55.00 | 57.00 | 55.00 | 57.00 | 577,200 | 0 |
| 19-Jun-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 2,496,500 | 0 |
| 18-Jun-2025 | 56.00 | 57.00 | 55.00 | 57.00 | 128,100 | 0 |
| 17-Jun-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 373,700 | 0 |
| 16-Jun-2025 | 56.00 | 57.00 | 56.00 | 57.00 | 152,400 | 0 |
| 13-Jun-2025 | 57.00 | 57.00 | 56.00 | 57.00 | 252,500 | 0 |
| 12-Jun-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 260,700 | 0 |
| 11-Jun-2025 | 57.00 | 58.00 | 56.00 | 58.00 | 182,600 | 0 |
| 10-Jun-2025 | 56.00 | 58.00 | 56.00 | 57.00 | 383,000 | 0 |
| 05-Jun-2025 | 56.00 | 57.00 | 56.00 | 57.00 | 299,500 | 0 |
| 04-Jun-2025 | 56.00 | 58.00 | 55.00 | 56.00 | 873,900 | 0 |
| 03-Jun-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 397,100 | 0 |
| 02-Jun-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 945,900 | 0 |
| 28-May-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 746,900 | 0 |
| 27-May-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 220,800 | 0 |
| 26-May-2025 | 57.00 | 62.00 | 57.00 | 59.00 | 1,353,200 | 0 |
| 23-May-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 162,200 | 0 |
| 22-May-2025 | 58.00 | 58.00 | 56.00 | 58.00 | 127,900 | 0 |
| 21-May-2025 | 57.00 | 58.00 | 56.00 | 58.00 | 512,000 | 0 |
| 20-May-2025 | 58.00 | 59.00 | 56.00 | 57.00 | 373,000 | 0 |
| 19-May-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 652,600 | 0 |
| 16-May-2025 | 57.00 | 59.00 | 56.00 | 58.00 | 1,501,900 | 0 |
| 15-May-2025 | 57.00 | 58.00 | 55.00 | 57.00 | 480,500 | 0 |
| 14-May-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 354,700 | 0 |
| 09-May-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 81,000 | 0 |
| 08-May-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 396,800 | 0 |
| 07-May-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 486,500 | 0 |
| 06-May-2025 | 58.00 | 58.00 | 57.00 | 58.00 | 367,600 | 0 |
| 05-May-2025 | 59.00 | 59.00 | 56.00 | 58.00 | 1,022,700 | 0 |
| 02-May-2025 | 57.00 | 60.00 | 56.00 | 59.00 | 855,200 | 0 |
| 30-Apr-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 476,000 | 0 |
| 29-Apr-2025 | 60.00 | 62.00 | 57.00 | 58.00 | 1,813,800 | 0 |
| 28-Apr-2025 | 60.00 | 61.00 | 58.00 | 60.00 | 215,000 | 0 |
| 25-Apr-2025 | 60.00 | 62.00 | 58.00 | 59.00 | 323,300 | 0 |
| 24-Apr-2025 | 60.00 | 63.00 | 57.00 | 60.00 | 1,293,000 | 0 |
| 23-Apr-2025 | 59.00 | 63.00 | 58.00 | 59.00 | 676,600 | 0 |
| 22-Apr-2025 | 60.00 | 62.00 | 57.00 | 59.00 | 693,300 | 0 |
| 21-Apr-2025 | 58.00 | 59.00 | 57.00 | 59.00 | 568,500 | 0 |
| 17-Apr-2025 | 58.00 | 58.00 | 56.00 | 58.00 | 79,300 | 0 |
| 16-Apr-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 434,900 | 0 |
| 15-Apr-2025 | 57.00 | 58.00 | 56.00 | 58.00 | 129,100 | 0 |
| 14-Apr-2025 | 54.00 | 63.00 | 52.00 | 57.00 | 2,618,800 | 0 |
| 11-Apr-2025 | 53.00 | 54.00 | 53.00 | 54.00 | 235,600 | 0 |
| 10-Apr-2025 | 53.00 | 54.00 | 53.00 | 53.00 | 1,042,400 | 0 |
| 09-Apr-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 282,000 | 0 |
| 08-Apr-2025 | 56.00 | 56.00 | 52.00 | 54.00 | 1,095,000 | 0 |
| 27-Mar-2025 | 56.00 | 59.00 | 56.00 | 57.00 | 499,400 | 0 |
| 26-Mar-2025 | 58.00 | 60.00 | 55.00 | 57.00 | 580,900 | 0 |
| 25-Mar-2025 | 58.00 | 58.00 | 55.00 | 56.00 | 275,200 | 0 |
| 24-Mar-2025 | 56.00 | 58.00 | 54.00 | 57.00 | 418,800 | 0 |
| 21-Mar-2025 | 58.00 | 59.00 | 56.00 | 56.00 | 886,600 | 0 |
| 20-Mar-2025 | 56.00 | 58.00 | 56.00 | 56.00 | 578,400 | 0 |
| 19-Mar-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 202,600 | 0 |
| 18-Mar-2025 | 59.00 | 62.00 | 54.00 | 56.00 | 1,565,100 | 0 |
| 17-Mar-2025 | 58.00 | 59.00 | 56.00 | 59.00 | 684,000 | 0 |
| 14-Mar-2025 | 57.00 | 60.00 | 56.00 | 57.00 | 522,800 | 0 |
| 13-Mar-2025 | 57.00 | 57.00 | 55.00 | 57.00 | 120,100 | 0 |
| 12-Mar-2025 | 58.00 | 58.00 | 55.00 | 57.00 | 737,600 | 0 |
| 11-Mar-2025 | 60.00 | 60.00 | 56.00 | 58.00 | 411,100 | 0 |
| 10-Mar-2025 | 57.00 | 63.00 | 56.00 | 60.00 | 1,500,700 | 0 |
| 07-Mar-2025 | 56.00 | 58.00 | 55.00 | 56.00 | 962,700 | 0 |
| 06-Mar-2025 | 55.00 | 57.00 | 55.00 | 56.00 | 498,100 | 0 |
| 05-Mar-2025 | 56.00 | 57.00 | 50.00 | 54.00 | 7,561,800 | 0 |
| 04-Mar-2025 | 59.00 | 59.00 | 55.00 | 55.00 | 590,900 | 0 |
| 03-Mar-2025 | 57.00 | 59.00 | 56.00 | 59.00 | 402,500 | 0 |
| 28-Feb-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 809,600 | 0 |
| 27-Feb-2025 | 58.00 | 60.00 | 55.00 | 58.00 | 1,752,200 | 0 |
| 26-Feb-2025 | 58.00 | 60.00 | 57.00 | 59.00 | 939,700 | 0 |
| 25-Feb-2025 | 61.00 | 61.00 | 56.00 | 57.00 | 3,191,800 | 0 |
| 24-Feb-2025 | 59.00 | 66.00 | 57.00 | 60.00 | 6,140,200 | 0 |
| 21-Feb-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 660,600 | 0 |
| 20-Feb-2025 | 57.00 | 59.00 | 57.00 | 59.00 | 190,700 | 0 |
| 19-Feb-2025 | 58.00 | 59.00 | 57.00 | 57.00 | 855,700 | 0 |
| 18-Feb-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 278,500 | 0 |
| 17-Feb-2025 | 55.00 | 60.00 | 54.00 | 57.00 | 1,686,800 | 0 |
| 14-Feb-2025 | 57.00 | 58.00 | 56.00 | 56.00 | 582,800 | 0 |
| 13-Feb-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 676,500 | 0 |
| 12-Feb-2025 | 57.00 | 64.00 | 56.00 | 57.00 | 2,159,800 | 0 |
| 11-Feb-2025 | 56.00 | 61.00 | 54.00 | 57.00 | 4,000,700 | 0 |
| 10-Feb-2025 | 56.00 | 58.00 | 53.00 | 56.00 | 1,983,100 | 0 |