| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 193.00 | 208.00 | 192.00 | 204.00 | 39,142,700 | 0 |
| 03-Oct-2025 | 182.00 | 208.00 | 172.00 | 190.00 | 90,941,800 | 0 |
| 02-Oct-2025 | 173.00 | 195.00 | 169.00 | 182.00 | 115,210,400 | 0 |
| 01-Oct-2025 | 173.00 | 176.00 | 161.00 | 169.00 | 44,987,800 | 0 |
| 30-Sep-2025 | 168.00 | 172.00 | 154.00 | 170.00 | 123,000,300 | 0 |
| 29-Sep-2025 | 130.00 | 168.00 | 127.00 | 168.00 | 264,478,800 | 0 |
| 26-Sep-2025 | 136.00 | 139.00 | 123.00 | 125.00 | 78,450,900 | 0 |
| 25-Sep-2025 | 127.00 | 141.00 | 106.00 | 130.00 | 283,495,000 | 0 |
| 24-Sep-2025 | 94.00 | 124.00 | 94.00 | 124.00 | 345,172,200 | 0 |
| 23-Sep-2025 | 91.00 | 94.00 | 89.00 | 92.00 | 23,737,500 | 0 |
| 22-Sep-2025 | 88.00 | 92.00 | 88.00 | 89.00 | 19,293,300 | 0 |
| 19-Sep-2025 | 84.00 | 92.00 | 83.00 | 88.00 | 34,408,600 | 0 |
| 18-Sep-2025 | 85.00 | 88.00 | 82.00 | 83.00 | 11,087,200 | 0 |
| 17-Sep-2025 | 85.00 | 92.00 | 84.00 | 85.00 | 29,755,200 | 0 |
| 16-Sep-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 7,856,200 | 0 |
| 15-Sep-2025 | 82.00 | 86.00 | 82.00 | 85.00 | 4,021,200 | 0 |
| 12-Sep-2025 | 83.00 | 84.00 | 80.00 | 83.00 | 3,768,400 | 0 |
| 11-Sep-2025 | 83.00 | 85.00 | 81.00 | 82.00 | 3,281,100 | 0 |
| 10-Sep-2025 | 78.00 | 84.00 | 77.00 | 82.00 | 3,624,800 | 0 |
| 09-Sep-2025 | 82.00 | 84.00 | 75.00 | 78.00 | 3,358,900 | 0 |
| 08-Sep-2025 | 85.00 | 87.00 | 82.00 | 82.00 | 6,411,200 | 0 |
| 04-Sep-2025 | 85.00 | 91.00 | 82.00 | 85.00 | 15,398,300 | 0 |
| 03-Sep-2025 | 86.00 | 87.00 | 83.00 | 85.00 | 4,869,800 | 0 |
| 02-Sep-2025 | 82.00 | 88.00 | 82.00 | 85.00 | 8,640,400 | 0 |
| 01-Sep-2025 | 82.00 | 86.00 | 78.00 | 81.00 | 12,063,500 | 0 |
| 29-Aug-2025 | 93.00 | 93.00 | 80.00 | 87.00 | 22,340,800 | 0 |
| 28-Aug-2025 | 94.00 | 94.00 | 88.00 | 93.00 | 27,668,200 | 0 |
| 27-Aug-2025 | 85.00 | 101.00 | 83.00 | 94.00 | 251,608,400 | 0 |
| 26-Aug-2025 | 90.00 | 91.00 | 78.00 | 81.00 | 39,742,400 | 0 |
| 25-Aug-2025 | 88.00 | 92.00 | 85.00 | 89.00 | 49,219,900 | 0 |
| 22-Aug-2025 | 88.00 | 88.00 | 83.00 | 85.00 | 19,434,800 | 0 |
| 21-Aug-2025 | 81.00 | 96.00 | 79.00 | 88.00 | 163,960,900 | 0 |
| 20-Aug-2025 | 85.00 | 86.00 | 79.00 | 81.00 | 48,789,900 | 0 |
| 19-Aug-2025 | 69.00 | 89.00 | 69.00 | 85.00 | 284,141,500 | 0 |
| 15-Aug-2025 | 62.00 | 74.00 | 57.00 | 69.00 | 167,422,700 | 0 |
| 14-Aug-2025 | 58.00 | 78.00 | 58.00 | 63.00 | 215,637,000 | 0 |
| 13-Aug-2025 | 60.00 | 60.00 | 58.00 | 58.00 | 3,304,000 | 0 |
| 12-Aug-2025 | 60.00 | 63.00 | 57.00 | 59.00 | 8,456,300 | 0 |
| 11-Aug-2025 | 59.00 | 63.00 | 58.00 | 59.00 | 5,521,300 | 0 |
| 08-Aug-2025 | 61.00 | 61.00 | 57.00 | 58.00 | 6,374,600 | 0 |
| 07-Aug-2025 | 57.00 | 66.00 | 56.00 | 61.00 | 33,792,700 | 0 |
| 06-Aug-2025 | 58.00 | 62.00 | 57.00 | 57.00 | 9,268,100 | 0 |
| 05-Aug-2025 | 53.00 | 59.00 | 53.00 | 57.00 | 26,273,700 | 0 |
| 04-Aug-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 6,245,200 | 0 |
| 01-Aug-2025 | 55.00 | 55.00 | 54.00 | 55.00 | 2,733,300 | 0 |
| 31-Jul-2025 | 54.00 | 55.00 | 54.00 | 54.00 | 358,500 | 0 |
| 30-Jul-2025 | 56.00 | 56.00 | 53.00 | 54.00 | 1,153,900 | 0 |
| 29-Jul-2025 | 55.00 | 56.00 | 54.00 | 56.00 | 1,665,800 | 0 |
| 28-Jul-2025 | 55.00 | 56.00 | 54.00 | 56.00 | 1,383,900 | 0 |
| 25-Jul-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 1,342,800 | 0 |
| 24-Jul-2025 | 57.00 | 57.00 | 53.00 | 55.00 | 3,003,600 | 0 |
| 23-Jul-2025 | 56.00 | 57.00 | 55.00 | 57.00 | 228,400 | 0 |
| 22-Jul-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 1,551,200 | 0 |
| 21-Jul-2025 | 58.00 | 58.00 | 56.00 | 56.00 | 869,900 | 0 |
| 18-Jul-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 1,186,200 | 0 |
| 17-Jul-2025 | 56.00 | 58.00 | 56.00 | 58.00 | 704,300 | 0 |
| 16-Jul-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 2,581,500 | 0 |
| 15-Jul-2025 | 57.00 | 57.00 | 56.00 | 57.00 | 358,800 | 0 |
| 14-Jul-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 2,186,700 | 0 |
| 11-Jul-2025 | 57.00 | 62.00 | 56.00 | 57.00 | 5,763,000 | 0 |
| 10-Jul-2025 | 56.00 | 57.00 | 56.00 | 57.00 | 250,700 | 0 |
| 09-Jul-2025 | 56.00 | 57.00 | 56.00 | 57.00 | 908,200 | 0 |
| 08-Jul-2025 | 56.00 | 56.00 | 54.00 | 56.00 | 1,010,300 | 0 |
| 07-Jul-2025 | 56.00 | 56.00 | 55.00 | 56.00 | 1,403,500 | 0 |
| 04-Jul-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 592,200 | 0 |
| 03-Jul-2025 | 56.00 | 59.00 | 55.00 | 56.00 | 2,379,700 | 0 |
| 02-Jul-2025 | 58.00 | 60.00 | 55.00 | 56.00 | 4,693,000 | 0 |
| 01-Jul-2025 | 56.00 | 59.00 | 55.00 | 58.00 | 1,401,500 | 0 |
| 30-Jun-2025 | 59.00 | 59.00 | 55.00 | 56.00 | 970,200 | 0 |
| 26-Jun-2025 | 57.00 | 60.00 | 56.00 | 58.00 | 2,141,200 | 0 |
| 25-Jun-2025 | 56.00 | 57.00 | 55.00 | 57.00 | 151,500 | 0 |
| 24-Jun-2025 | 56.00 | 57.00 | 54.00 | 57.00 | 979,000 | 0 |
| 23-Jun-2025 | 55.00 | 57.00 | 55.00 | 56.00 | 729,500 | 0 |
| 20-Jun-2025 | 55.00 | 57.00 | 55.00 | 57.00 | 577,200 | 0 |
| 19-Jun-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 2,496,500 | 0 |
| 18-Jun-2025 | 56.00 | 57.00 | 55.00 | 57.00 | 128,100 | 0 |
| 17-Jun-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 373,700 | 0 |
| 16-Jun-2025 | 56.00 | 57.00 | 56.00 | 57.00 | 152,400 | 0 |
| 13-Jun-2025 | 57.00 | 57.00 | 56.00 | 57.00 | 252,500 | 0 |
| 12-Jun-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 260,700 | 0 |
| 11-Jun-2025 | 57.00 | 58.00 | 56.00 | 58.00 | 182,600 | 0 |
| 10-Jun-2025 | 56.00 | 58.00 | 56.00 | 57.00 | 383,000 | 0 |
| 05-Jun-2025 | 56.00 | 57.00 | 56.00 | 57.00 | 299,500 | 0 |
| 04-Jun-2025 | 56.00 | 58.00 | 55.00 | 56.00 | 873,900 | 0 |
| 03-Jun-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 397,100 | 0 |
| 02-Jun-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 945,900 | 0 |
| 28-May-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 746,900 | 0 |
| 27-May-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 220,800 | 0 |
| 26-May-2025 | 57.00 | 62.00 | 57.00 | 59.00 | 1,353,200 | 0 |
| 23-May-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 162,200 | 0 |
| 22-May-2025 | 58.00 | 58.00 | 56.00 | 58.00 | 127,900 | 0 |
| 21-May-2025 | 57.00 | 58.00 | 56.00 | 58.00 | 512,000 | 0 |
| 20-May-2025 | 58.00 | 59.00 | 56.00 | 57.00 | 373,000 | 0 |
| 19-May-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 652,600 | 0 |
| 16-May-2025 | 57.00 | 59.00 | 56.00 | 58.00 | 1,501,900 | 0 |
| 15-May-2025 | 57.00 | 58.00 | 55.00 | 57.00 | 480,500 | 0 |
| 14-May-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 354,700 | 0 |
| 09-May-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 81,000 | 0 |
| 08-May-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 396,800 | 0 |
| 07-May-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 486,500 | 0 |