| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 122.00 | 123.00 | 113.00 | 115.00 | 10,549,200 | 0 |
| 09-Dec-2025 | 122.00 | 124.00 | 119.00 | 121.00 | 4,295,600 | 0 |
| 08-Dec-2025 | 120.00 | 124.00 | 118.00 | 122.00 | 8,578,800 | 0 |
| 05-Dec-2025 | 120.00 | 121.00 | 117.00 | 119.00 | 4,199,200 | 0 |
| 04-Dec-2025 | 121.00 | 126.00 | 117.00 | 119.00 | 16,234,200 | 0 |
| 03-Dec-2025 | 116.00 | 122.00 | 116.00 | 119.00 | 7,224,400 | 0 |
| 02-Dec-2025 | 118.00 | 123.00 | 112.00 | 116.00 | 19,176,000 | 0 |
| 01-Dec-2025 | 135.00 | 139.00 | 117.00 | 118.00 | 49,669,200 | 0 |
| 28-Nov-2025 | 137.00 | 137.00 | 132.00 | 135.00 | 6,530,500 | 0 |
| 27-Nov-2025 | 138.00 | 141.00 | 134.00 | 136.00 | 7,789,700 | 0 |
| 26-Nov-2025 | 141.00 | 146.00 | 132.00 | 138.00 | 27,147,500 | 0 |
| 25-Nov-2025 | 142.00 | 142.00 | 139.00 | 140.00 | 13,322,700 | 0 |
| 24-Nov-2025 | 134.00 | 143.00 | 132.00 | 139.00 | 41,783,000 | 0 |
| 21-Nov-2025 | 134.00 | 139.00 | 131.00 | 132.00 | 10,715,200 | 0 |
| 20-Nov-2025 | 139.00 | 139.00 | 132.00 | 134.00 | 13,119,100 | 0 |
| 19-Nov-2025 | 135.00 | 147.00 | 132.00 | 138.00 | 55,837,500 | 0 |
| 18-Nov-2025 | 134.00 | 141.00 | 130.00 | 132.00 | 16,841,300 | 0 |
| 17-Nov-2025 | 135.00 | 139.00 | 129.00 | 134.00 | 20,749,500 | 0 |
| 14-Nov-2025 | 146.00 | 146.00 | 132.00 | 135.00 | 30,275,400 | 0 |
| 13-Nov-2025 | 125.00 | 156.00 | 123.00 | 146.00 | 204,267,200 | 0 |
| 12-Nov-2025 | 113.00 | 124.00 | 113.00 | 122.00 | 18,774,500 | 0 |
| 11-Nov-2025 | 120.00 | 121.00 | 113.00 | 115.00 | 10,871,600 | 0 |
| 10-Nov-2025 | 116.00 | 123.00 | 112.00 | 118.00 | 16,723,800 | 0 |
| 07-Nov-2025 | 118.00 | 118.00 | 112.00 | 116.00 | 10,511,500 | 0 |
| 06-Nov-2025 | 103.00 | 134.00 | 102.00 | 120.00 | 113,983,200 | 0 |
| 05-Nov-2025 | 115.00 | 115.00 | 100.00 | 106.00 | 12,578,400 | 0 |
| 04-Nov-2025 | 118.00 | 118.00 | 110.00 | 114.00 | 5,064,600 | 0 |
| 03-Nov-2025 | 120.00 | 121.00 | 114.00 | 116.00 | 7,552,100 | 0 |
| 31-Oct-2025 | 122.00 | 128.00 | 117.00 | 119.00 | 8,863,700 | 0 |
| 30-Oct-2025 | 117.00 | 135.00 | 116.00 | 120.00 | 22,104,700 | 0 |
| 29-Oct-2025 | 112.00 | 136.00 | 112.00 | 116.00 | 17,988,500 | 0 |
| 28-Oct-2025 | 125.00 | 125.00 | 115.00 | 120.00 | 5,737,000 | 0 |
| 27-Oct-2025 | 133.00 | 133.00 | 112.00 | 120.00 | 22,149,200 | 0 |
| 24-Oct-2025 | 137.00 | 148.00 | 131.00 | 131.00 | 7,884,900 | 0 |
| 23-Oct-2025 | 137.00 | 146.00 | 129.00 | 136.00 | 12,086,800 | 0 |
| 22-Oct-2025 | 138.00 | 143.00 | 131.00 | 137.00 | 5,064,000 | 0 |
| 21-Oct-2025 | 148.00 | 149.00 | 142.00 | 143.00 | 5,039,700 | 0 |
| 20-Oct-2025 | 138.00 | 156.00 | 138.00 | 148.00 | 13,307,200 | 0 |
| 17-Oct-2025 | 154.00 | 156.00 | 131.00 | 135.00 | 11,465,600 | 0 |
| 16-Oct-2025 | 153.00 | 161.00 | 145.00 | 153.00 | 8,538,400 | 0 |
| 15-Oct-2025 | 167.00 | 174.00 | 154.00 | 155.00 | 14,530,300 | 0 |
| 14-Oct-2025 | 187.00 | 188.00 | 154.00 | 160.00 | 33,468,800 | 0 |
| 13-Oct-2025 | 180.00 | 194.00 | 175.00 | 181.00 | 21,186,900 | 0 |
| 10-Oct-2025 | 194.00 | 195.00 | 171.00 | 182.00 | 25,313,600 | 0 |
| 09-Oct-2025 | 190.00 | 200.00 | 182.00 | 189.00 | 17,134,200 | 0 |
| 08-Oct-2025 | 208.00 | 210.00 | 186.00 | 192.00 | 31,031,800 | 0 |
| 07-Oct-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 06-Oct-2025 | 193.00 | 208.00 | 192.00 | 204.00 | 39,142,700 | 0 |
| 03-Oct-2025 | 182.00 | 208.00 | 172.00 | 190.00 | 90,941,800 | 0 |
| 02-Oct-2025 | 173.00 | 195.00 | 169.00 | 182.00 | 115,210,400 | 0 |
| 01-Oct-2025 | 173.00 | 176.00 | 161.00 | 169.00 | 44,987,800 | 0 |
| 30-Sep-2025 | 168.00 | 172.00 | 154.00 | 170.00 | 123,000,300 | 0 |
| 29-Sep-2025 | 130.00 | 168.00 | 127.00 | 168.00 | 264,478,800 | 0 |
| 26-Sep-2025 | 136.00 | 139.00 | 123.00 | 125.00 | 78,450,900 | 0 |
| 25-Sep-2025 | 127.00 | 141.00 | 106.00 | 130.00 | 283,495,000 | 0 |
| 24-Sep-2025 | 94.00 | 124.00 | 94.00 | 124.00 | 345,172,200 | 0 |
| 23-Sep-2025 | 91.00 | 94.00 | 89.00 | 92.00 | 23,737,500 | 0 |
| 22-Sep-2025 | 88.00 | 92.00 | 88.00 | 89.00 | 19,293,300 | 0 |
| 19-Sep-2025 | 84.00 | 92.00 | 83.00 | 88.00 | 34,408,600 | 0 |
| 18-Sep-2025 | 85.00 | 88.00 | 82.00 | 83.00 | 11,087,200 | 0 |
| 17-Sep-2025 | 85.00 | 92.00 | 84.00 | 85.00 | 29,755,200 | 0 |
| 16-Sep-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 7,856,200 | 0 |
| 15-Sep-2025 | 82.00 | 86.00 | 82.00 | 85.00 | 4,021,200 | 0 |
| 12-Sep-2025 | 83.00 | 84.00 | 80.00 | 83.00 | 3,768,400 | 0 |
| 11-Sep-2025 | 83.00 | 85.00 | 81.00 | 82.00 | 3,281,100 | 0 |
| 10-Sep-2025 | 78.00 | 84.00 | 77.00 | 82.00 | 3,624,800 | 0 |
| 09-Sep-2025 | 82.00 | 84.00 | 75.00 | 78.00 | 3,358,900 | 0 |
| 08-Sep-2025 | 85.00 | 87.00 | 82.00 | 82.00 | 6,411,200 | 0 |
| 04-Sep-2025 | 85.00 | 91.00 | 82.00 | 85.00 | 15,398,300 | 0 |
| 03-Sep-2025 | 86.00 | 87.00 | 83.00 | 85.00 | 4,869,800 | 0 |
| 02-Sep-2025 | 82.00 | 88.00 | 82.00 | 85.00 | 8,640,400 | 0 |
| 01-Sep-2025 | 82.00 | 86.00 | 78.00 | 81.00 | 12,063,500 | 0 |
| 29-Aug-2025 | 93.00 | 93.00 | 80.00 | 87.00 | 22,340,800 | 0 |
| 28-Aug-2025 | 94.00 | 94.00 | 88.00 | 93.00 | 27,668,200 | 0 |
| 27-Aug-2025 | 85.00 | 101.00 | 83.00 | 94.00 | 251,608,400 | 0 |
| 26-Aug-2025 | 90.00 | 91.00 | 78.00 | 81.00 | 39,742,400 | 0 |
| 25-Aug-2025 | 88.00 | 92.00 | 85.00 | 89.00 | 49,219,900 | 0 |
| 22-Aug-2025 | 88.00 | 88.00 | 83.00 | 85.00 | 19,434,800 | 0 |
| 21-Aug-2025 | 81.00 | 96.00 | 79.00 | 88.00 | 163,960,900 | 0 |
| 20-Aug-2025 | 85.00 | 86.00 | 79.00 | 81.00 | 48,789,900 | 0 |
| 19-Aug-2025 | 69.00 | 89.00 | 69.00 | 85.00 | 284,141,500 | 0 |
| 15-Aug-2025 | 62.00 | 74.00 | 57.00 | 69.00 | 167,422,700 | 0 |
| 14-Aug-2025 | 58.00 | 78.00 | 58.00 | 63.00 | 215,637,000 | 0 |
| 13-Aug-2025 | 60.00 | 60.00 | 58.00 | 58.00 | 3,304,000 | 0 |
| 12-Aug-2025 | 60.00 | 63.00 | 57.00 | 59.00 | 8,456,300 | 0 |
| 11-Aug-2025 | 59.00 | 63.00 | 58.00 | 59.00 | 5,521,300 | 0 |
| 08-Aug-2025 | 61.00 | 61.00 | 57.00 | 58.00 | 6,374,600 | 0 |
| 07-Aug-2025 | 57.00 | 66.00 | 56.00 | 61.00 | 33,792,700 | 0 |
| 06-Aug-2025 | 58.00 | 62.00 | 57.00 | 57.00 | 9,268,100 | 0 |
| 05-Aug-2025 | 53.00 | 59.00 | 53.00 | 57.00 | 26,273,700 | 0 |
| 04-Aug-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 6,245,200 | 0 |
| 01-Aug-2025 | 55.00 | 55.00 | 54.00 | 55.00 | 2,733,300 | 0 |
| 31-Jul-2025 | 54.00 | 55.00 | 54.00 | 54.00 | 358,500 | 0 |
| 30-Jul-2025 | 56.00 | 56.00 | 53.00 | 54.00 | 1,153,900 | 0 |
| 29-Jul-2025 | 55.00 | 56.00 | 54.00 | 56.00 | 1,665,800 | 0 |
| 28-Jul-2025 | 55.00 | 56.00 | 54.00 | 56.00 | 1,383,900 | 0 |
| 25-Jul-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 1,342,800 | 0 |
| 24-Jul-2025 | 57.00 | 57.00 | 53.00 | 55.00 | 3,003,600 | 0 |
| 23-Jul-2025 | 56.00 | 57.00 | 55.00 | 57.00 | 228,400 | 0 |
| 22-Jul-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 1,551,200 | 0 |