| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 65.00 | 65.00 | 63.00 | 65.00 | 305,100 | 0 |
| 02-Apr-2024 | 65.00 | 65.00 | 63.00 | 65.00 | 418,500 | 0 |
| 01-Apr-2024 | 64.00 | 66.00 | 63.00 | 65.00 | 301,800 | 0 |
| 28-Mar-2024 | 67.00 | 69.00 | 64.00 | 64.00 | 624,400 | 0 |
| 27-Mar-2024 | 73.00 | 77.00 | 64.00 | 66.00 | 1,783,600 | 0 |
| 26-Mar-2024 | 75.00 | 75.00 | 68.00 | 73.00 | 1,414,400 | 0 |
| 25-Mar-2024 | 72.00 | 72.00 | 68.00 | 72.00 | 127,900 | 0 |
| 22-Mar-2024 | 71.00 | 71.00 | 68.00 | 69.00 | 52,800 | 0 |
| 21-Mar-2024 | 71.00 | 71.00 | 68.00 | 71.00 | 616,700 | 0 |
| 20-Mar-2024 | 71.00 | 71.00 | 68.00 | 71.00 | 796,700 | 0 |
| 19-Mar-2024 | 72.00 | 72.00 | 68.00 | 70.00 | 2,182,200 | 0 |
| 18-Mar-2024 | 68.00 | 71.00 | 68.00 | 71.00 | 807,700 | 0 |
| 15-Mar-2024 | 71.00 | 71.00 | 67.00 | 70.00 | 110,000 | 0 |
| 14-Mar-2024 | 70.00 | 70.00 | 69.00 | 69.00 | 517,100 | 0 |
| 13-Mar-2024 | 69.00 | 71.00 | 67.00 | 68.00 | 1,070,700 | 0 |
| 08-Mar-2024 | 67.00 | 70.00 | 66.00 | 69.00 | 1,429,600 | 0 |
| 07-Mar-2024 | 67.00 | 69.00 | 67.00 | 69.00 | 10,900 | 0 |
| 06-Mar-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 946,300 | 0 |
| 05-Mar-2024 | 68.00 | 68.00 | 67.00 | 68.00 | 23,900 | 0 |
| 04-Mar-2024 | 70.00 | 70.00 | 67.00 | 68.00 | 41,400 | 0 |
| 01-Mar-2024 | 68.00 | 70.00 | 67.00 | 70.00 | 114,700 | 0 |
| 29-Feb-2024 | 70.00 | 70.00 | 68.00 | 68.00 | 271,000 | 0 |
| 28-Feb-2024 | 67.00 | 69.00 | 67.00 | 69.00 | 561,000 | 0 |
| 27-Feb-2024 | 68.00 | 70.00 | 66.00 | 66.00 | 341,600 | 0 |
| 26-Feb-2024 | 67.00 | 70.00 | 66.00 | 66.00 | 186,800 | 0 |
| 23-Feb-2024 | 68.00 | 68.00 | 65.00 | 68.00 | 470,200 | 0 |
| 22-Feb-2024 | 67.00 | 68.00 | 67.00 | 68.00 | 16,500 | 0 |
| 21-Feb-2024 | 67.00 | 70.00 | 67.00 | 67.00 | 20,900 | 0 |
| 20-Feb-2024 | 68.00 | 69.00 | 67.00 | 67.00 | 529,900 | 0 |
| 19-Feb-2024 | 67.00 | 70.00 | 65.00 | 67.00 | 407,800 | 0 |
| 16-Feb-2024 | 66.00 | 70.00 | 66.00 | 67.00 | 967,100 | 0 |
| 15-Feb-2024 | 66.00 | 69.00 | 66.00 | 68.00 | 266,200 | 0 |
| 13-Feb-2024 | 65.00 | 66.00 | 65.00 | 66.00 | 18,100 | 0 |
| 12-Feb-2024 | 68.00 | 70.00 | 66.00 | 66.00 | 101,000 | 0 |
| 07-Feb-2024 | 68.00 | 74.00 | 67.00 | 68.00 | 1,145,600 | 0 |
| 06-Feb-2024 | 64.00 | 78.00 | 64.00 | 67.00 | 242,100 | 0 |
| 05-Feb-2024 | 67.00 | 70.00 | 65.00 | 68.00 | 467,700 | 0 |
| 02-Feb-2024 | 71.00 | 71.00 | 68.00 | 71.00 | 15,100 | 0 |
| 01-Feb-2024 | 68.00 | 74.00 | 68.00 | 71.00 | 45,000 | 0 |
| 31-Jan-2024 | 71.00 | 75.00 | 68.00 | 73.00 | 142,500 | 0 |
| 30-Jan-2024 | 69.00 | 77.00 | 66.00 | 71.00 | 531,300 | 0 |
| 29-Jan-2024 | 68.00 | 68.00 | 65.00 | 68.00 | 1,042,500 | 0 |
| 26-Jan-2024 | 67.00 | 68.00 | 65.00 | 67.00 | 414,100 | 0 |
| 25-Jan-2024 | 64.00 | 67.00 | 64.00 | 67.00 | 426,900 | 0 |
| 24-Jan-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 547,200 | 0 |
| 23-Jan-2024 | 65.00 | 66.00 | 65.00 | 66.00 | 1,923,000 | 0 |
| 22-Jan-2024 | 65.00 | 66.00 | 65.00 | 65.00 | 574,800 | 0 |
| 19-Jan-2024 | 66.00 | 66.00 | 65.00 | 65.00 | 99,400 | 0 |
| 18-Jan-2024 | 65.00 | 65.00 | 64.00 | 65.00 | 639,300 | 0 |
| 17-Jan-2024 | 64.00 | 65.00 | 64.00 | 65.00 | 290,100 | 0 |
| 16-Jan-2024 | 63.00 | 66.00 | 63.00 | 64.00 | 119,600 | 0 |
| 15-Jan-2024 | 64.00 | 66.00 | 64.00 | 66.00 | 16,900 | 0 |
| 12-Jan-2024 | 63.00 | 65.00 | 63.00 | 65.00 | 66,000 | 0 |
| 11-Jan-2024 | 64.00 | 65.00 | 61.00 | 64.00 | 288,200 | 0 |
| 10-Jan-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 77,600 | 0 |
| 09-Jan-2024 | 64.00 | 65.00 | 63.00 | 65.00 | 72,100 | 0 |
| 08-Jan-2024 | 64.00 | 65.00 | 64.00 | 64.00 | 102,300 | 0 |
| 05-Jan-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 44,800 | 0 |
| 04-Jan-2024 | 66.00 | 66.00 | 63.00 | 66.00 | 220,100 | 0 |
| 03-Jan-2024 | 64.00 | 66.00 | 62.00 | 66.00 | 229,200 | 0 |
| 02-Jan-2024 | 66.00 | 67.00 | 62.00 | 64.00 | 114,900 | 0 |
| 29-Dec-2023 | 64.00 | 65.00 | 61.00 | 65.00 | 269,600 | 0 |
| 28-Dec-2023 | 64.00 | 66.00 | 64.00 | 65.00 | 94,400 | 0 |
| 27-Dec-2023 | 65.00 | 66.00 | 63.00 | 65.00 | 248,500 | 0 |
| 22-Dec-2023 | 64.00 | 66.00 | 63.00 | 66.00 | 132,300 | 0 |
| 21-Dec-2023 | 65.00 | 67.00 | 64.00 | 64.00 | 392,300 | 0 |
| 20-Dec-2023 | 64.00 | 65.00 | 63.00 | 63.00 | 119,500 | 0 |
| 19-Dec-2023 | 62.00 | 67.00 | 62.00 | 65.00 | 247,200 | 0 |
| 18-Dec-2023 | 63.00 | 65.00 | 62.00 | 62.00 | 609,300 | 0 |
| 15-Dec-2023 | 65.00 | 65.00 | 63.00 | 65.00 | 508,400 | 0 |
| 14-Dec-2023 | 63.00 | 65.00 | 63.00 | 64.00 | 404,900 | 0 |
| 13-Dec-2023 | 64.00 | 65.00 | 63.00 | 64.00 | 115,300 | 0 |
| 12-Dec-2023 | 64.00 | 66.00 | 64.00 | 65.00 | 467,200 | 0 |
| 11-Dec-2023 | 68.00 | 68.00 | 64.00 | 66.00 | 229,000 | 0 |
| 08-Dec-2023 | 68.00 | 68.00 | 65.00 | 67.00 | 96,200 | 0 |
| 07-Dec-2023 | 67.00 | 70.00 | 66.00 | 68.00 | 31,700 | 0 |
| 06-Dec-2023 | 68.00 | 70.00 | 64.00 | 67.00 | 1,029,300 | 0 |
| 05-Dec-2023 | 70.00 | 71.00 | 68.00 | 69.00 | 294,800 | 0 |
| 04-Dec-2023 | 70.00 | 72.00 | 70.00 | 70.00 | 324,100 | 0 |
| 01-Dec-2023 | 72.00 | 73.00 | 71.00 | 71.00 | 139,600 | 0 |
| 30-Nov-2023 | 72.00 | 72.00 | 71.00 | 71.00 | 180,500 | 0 |
| 29-Nov-2023 | 73.00 | 74.00 | 68.00 | 72.00 | 452,200 | 0 |
| 28-Nov-2023 | 74.00 | 75.00 | 72.00 | 74.00 | 153,800 | 0 |
| 27-Nov-2023 | 74.00 | 76.00 | 72.00 | 74.00 | 320,500 | 0 |
| 24-Nov-2023 | 74.00 | 75.00 | 74.00 | 74.00 | 177,200 | 0 |
| 23-Nov-2023 | 71.00 | 74.00 | 70.00 | 74.00 | 379,100 | 0 |
| 22-Nov-2023 | 70.00 | 75.00 | 70.00 | 73.00 | 2,880,900 | 0 |
| 21-Nov-2023 | 73.00 | 73.00 | 70.00 | 72.00 | 279,700 | 0 |
| 20-Nov-2023 | 74.00 | 75.00 | 70.00 | 73.00 | 353,500 | 0 |
| 17-Nov-2023 | 72.00 | 76.00 | 71.00 | 74.00 | 378,300 | 0 |
| 16-Nov-2023 | 71.00 | 73.00 | 71.00 | 73.00 | 94,600 | 0 |
| 15-Nov-2023 | 74.00 | 74.00 | 70.00 | 73.00 | 266,800 | 0 |
| 14-Nov-2023 | 71.00 | 74.00 | 70.00 | 73.00 | 620,400 | 0 |
| 13-Nov-2023 | 74.00 | 75.00 | 70.00 | 73.00 | 483,400 | 0 |
| 10-Nov-2023 | 79.00 | 79.00 | 72.00 | 74.00 | 1,810,600 | 0 |
| 09-Nov-2023 | 79.00 | 80.00 | 75.00 | 79.00 | 1,991,200 | 0 |
| 08-Nov-2023 | 71.00 | 84.00 | 70.00 | 78.00 | 5,956,700 | 0 |
| 07-Nov-2023 | 70.00 | 75.00 | 68.00 | 71.00 | 404,600 | 0 |
| 06-Nov-2023 | 72.00 | 74.00 | 69.00 | 72.00 | 211,300 | 0 |
| 03-Nov-2023 | 68.00 | 74.00 | 65.00 | 72.00 | 1,997,500 | 0 |