| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 90.00 | 90.00 | 79.00 | 85.00 | 5,285,000 | 0 |
| 03-Mar-2026 | 88.00 | 93.00 | 86.00 | 89.00 | 1,250,200 | 0 |
| 02-Mar-2026 | 91.00 | 94.00 | 89.00 | 89.00 | 1,455,600 | 0 |
| 27-Feb-2026 | 95.00 | 98.00 | 94.00 | 95.00 | 897,400 | 0 |
| 26-Feb-2026 | 99.00 | 99.00 | 95.00 | 95.00 | 2,319,700 | 0 |
| 25-Feb-2026 | 100.00 | 100.00 | 98.00 | 98.00 | 1,615,900 | 0 |
| 24-Feb-2026 | 98.00 | 105.00 | 97.00 | 99.00 | 5,780,600 | 0 |
| 23-Feb-2026 | 98.00 | 100.00 | 97.00 | 97.00 | 1,266,700 | 0 |
| 20-Feb-2026 | 100.00 | 101.00 | 98.00 | 98.00 | 1,475,000 | 0 |
| 19-Feb-2026 | 96.00 | 108.00 | 94.00 | 100.00 | 11,317,200 | 0 |
| 18-Feb-2026 | 94.00 | 101.00 | 94.00 | 95.00 | 4,363,100 | 0 |
| 13-Feb-2026 | 97.00 | 98.00 | 93.00 | 95.00 | 1,409,200 | 0 |
| 12-Feb-2026 | 96.00 | 98.00 | 93.00 | 96.00 | 3,064,700 | 0 |
| 11-Feb-2026 | 94.00 | 96.00 | 91.00 | 96.00 | 3,161,300 | 0 |
| 10-Feb-2026 | 90.00 | 95.00 | 90.00 | 92.00 | 1,163,600 | 0 |
| 09-Feb-2026 | 88.00 | 94.00 | 88.00 | 90.00 | 1,318,300 | 0 |
| 06-Feb-2026 | 91.00 | 91.00 | 87.00 | 88.00 | 1,378,300 | 0 |
| 05-Feb-2026 | 90.00 | 92.00 | 89.00 | 90.00 | 1,728,000 | 0 |
| 04-Feb-2026 | 89.00 | 91.00 | 86.00 | 90.00 | 1,556,600 | 0 |
| 03-Feb-2026 | 88.00 | 92.00 | 83.00 | 88.00 | 3,257,900 | 0 |
| 02-Feb-2026 | 101.00 | 102.00 | 86.00 | 86.00 | 4,791,900 | 0 |
| 30-Jan-2026 | 96.00 | 102.00 | 96.00 | 101.00 | 2,724,200 | 0 |
| 29-Jan-2026 | 99.00 | 99.00 | 85.00 | 95.00 | 10,045,000 | 0 |
| 28-Jan-2026 | 106.00 | 107.00 | 93.00 | 99.00 | 11,528,400 | 0 |
| 27-Jan-2026 | 111.00 | 115.00 | 108.00 | 109.00 | 5,339,500 | 0 |
| 26-Jan-2026 | 112.00 | 118.00 | 111.00 | 111.00 | 7,321,300 | 0 |
| 23-Jan-2026 | 122.00 | 126.00 | 111.00 | 112.00 | 29,339,200 | 0 |
| 22-Jan-2026 | 112.00 | 129.00 | 111.00 | 127.00 | 88,524,200 | 0 |
| 21-Jan-2026 | 115.00 | 116.00 | 105.00 | 113.00 | 4,829,300 | 0 |
| 20-Jan-2026 | 114.00 | 116.00 | 112.00 | 115.00 | 4,746,100 | 0 |
| 19-Jan-2026 | 115.00 | 116.00 | 113.00 | 114.00 | 3,930,200 | 0 |
| 15-Jan-2026 | 118.00 | 118.00 | 113.00 | 115.00 | 2,766,500 | 0 |
| 14-Jan-2026 | 114.00 | 119.00 | 111.00 | 113.00 | 4,988,500 | 0 |
| 13-Jan-2026 | 109.00 | 123.00 | 108.00 | 115.00 | 23,691,200 | 0 |
| 12-Jan-2026 | 112.00 | 113.00 | 108.00 | 109.00 | 5,288,400 | 0 |
| 09-Jan-2026 | 113.00 | 113.00 | 111.00 | 112.00 | 1,748,100 | 0 |
| 08-Jan-2026 | 118.00 | 118.00 | 112.00 | 113.00 | 2,651,000 | 0 |
| 07-Jan-2026 | 118.00 | 118.00 | 113.00 | 115.00 | 3,873,900 | 0 |
| 06-Jan-2026 | 115.00 | 118.00 | 112.00 | 117.00 | 5,808,600 | 0 |
| 05-Jan-2026 | 112.00 | 114.00 | 111.00 | 113.00 | 4,953,400 | 0 |
| 02-Jan-2026 | 108.00 | 115.00 | 106.00 | 111.00 | 5,717,800 | 0 |
| 30-Dec-2025 | 108.00 | 110.00 | 106.00 | 107.00 | 4,485,800 | 0 |
| 29-Dec-2025 | 108.00 | 110.00 | 106.00 | 108.00 | 4,146,100 | 0 |
| 24-Dec-2025 | 115.00 | 115.00 | 107.00 | 107.00 | 7,144,100 | 0 |
| 23-Dec-2025 | 106.00 | 116.00 | 105.00 | 108.00 | 11,845,500 | 0 |
| 22-Dec-2025 | 110.00 | 110.00 | 103.00 | 105.00 | 4,718,500 | 0 |
| 19-Dec-2025 | 112.00 | 114.00 | 106.00 | 109.00 | 5,070,900 | 0 |
| 18-Dec-2025 | 115.00 | 117.00 | 110.00 | 112.00 | 3,845,400 | 0 |
| 17-Dec-2025 | 114.00 | 116.00 | 113.00 | 115.00 | 1,791,900 | 0 |
| 16-Dec-2025 | 112.00 | 115.00 | 110.00 | 114.00 | 1,997,900 | 0 |
| 15-Dec-2025 | 113.00 | 114.00 | 108.00 | 112.00 | 6,355,800 | 0 |
| 12-Dec-2025 | 115.00 | 119.00 | 114.00 | 114.00 | 3,785,600 | 0 |
| 11-Dec-2025 | 115.00 | 120.00 | 112.00 | 115.00 | 15,690,000 | 0 |
| 10-Dec-2025 | 122.00 | 123.00 | 113.00 | 115.00 | 10,549,200 | 0 |
| 09-Dec-2025 | 122.00 | 124.00 | 119.00 | 121.00 | 4,295,600 | 0 |
| 08-Dec-2025 | 120.00 | 124.00 | 118.00 | 122.00 | 8,578,800 | 0 |
| 05-Dec-2025 | 120.00 | 121.00 | 117.00 | 119.00 | 4,199,200 | 0 |
| 04-Dec-2025 | 121.00 | 126.00 | 117.00 | 119.00 | 16,234,200 | 0 |
| 03-Dec-2025 | 116.00 | 122.00 | 116.00 | 119.00 | 7,224,400 | 0 |
| 02-Dec-2025 | 118.00 | 123.00 | 112.00 | 116.00 | 19,176,000 | 0 |
| 01-Dec-2025 | 135.00 | 139.00 | 117.00 | 118.00 | 49,669,200 | 0 |
| 28-Nov-2025 | 137.00 | 137.00 | 132.00 | 135.00 | 6,530,500 | 0 |
| 27-Nov-2025 | 138.00 | 141.00 | 134.00 | 136.00 | 7,789,700 | 0 |
| 26-Nov-2025 | 141.00 | 146.00 | 132.00 | 138.00 | 27,147,500 | 0 |
| 25-Nov-2025 | 142.00 | 142.00 | 139.00 | 140.00 | 13,322,700 | 0 |
| 24-Nov-2025 | 134.00 | 143.00 | 132.00 | 139.00 | 41,783,000 | 0 |
| 21-Nov-2025 | 134.00 | 139.00 | 131.00 | 132.00 | 10,715,200 | 0 |
| 20-Nov-2025 | 139.00 | 139.00 | 132.00 | 134.00 | 13,119,100 | 0 |
| 19-Nov-2025 | 135.00 | 147.00 | 132.00 | 138.00 | 55,837,500 | 0 |
| 18-Nov-2025 | 134.00 | 141.00 | 130.00 | 132.00 | 16,841,300 | 0 |
| 17-Nov-2025 | 135.00 | 139.00 | 129.00 | 134.00 | 20,749,500 | 0 |
| 14-Nov-2025 | 146.00 | 146.00 | 132.00 | 135.00 | 30,275,400 | 0 |
| 13-Nov-2025 | 125.00 | 156.00 | 123.00 | 146.00 | 204,267,200 | 0 |
| 12-Nov-2025 | 113.00 | 124.00 | 113.00 | 122.00 | 18,774,500 | 0 |
| 11-Nov-2025 | 120.00 | 121.00 | 113.00 | 115.00 | 10,871,600 | 0 |
| 10-Nov-2025 | 116.00 | 123.00 | 112.00 | 118.00 | 16,723,800 | 0 |
| 07-Nov-2025 | 118.00 | 118.00 | 112.00 | 116.00 | 10,511,500 | 0 |
| 06-Nov-2025 | 103.00 | 134.00 | 102.00 | 120.00 | 113,983,200 | 0 |
| 05-Nov-2025 | 115.00 | 115.00 | 100.00 | 106.00 | 12,578,400 | 0 |
| 04-Nov-2025 | 118.00 | 118.00 | 110.00 | 114.00 | 5,064,600 | 0 |
| 03-Nov-2025 | 120.00 | 121.00 | 114.00 | 116.00 | 7,552,100 | 0 |
| 31-Oct-2025 | 122.00 | 128.00 | 117.00 | 119.00 | 8,863,700 | 0 |
| 30-Oct-2025 | 117.00 | 135.00 | 116.00 | 120.00 | 22,104,700 | 0 |
| 29-Oct-2025 | 112.00 | 136.00 | 112.00 | 116.00 | 17,988,500 | 0 |
| 28-Oct-2025 | 125.00 | 125.00 | 115.00 | 120.00 | 5,737,000 | 0 |
| 27-Oct-2025 | 133.00 | 133.00 | 112.00 | 120.00 | 22,149,200 | 0 |
| 24-Oct-2025 | 137.00 | 148.00 | 131.00 | 131.00 | 7,884,900 | 0 |
| 23-Oct-2025 | 137.00 | 146.00 | 129.00 | 136.00 | 12,086,800 | 0 |
| 22-Oct-2025 | 138.00 | 143.00 | 131.00 | 137.00 | 5,064,000 | 0 |
| 21-Oct-2025 | 148.00 | 149.00 | 142.00 | 143.00 | 5,039,700 | 0 |
| 20-Oct-2025 | 138.00 | 156.00 | 138.00 | 148.00 | 13,307,200 | 0 |
| 17-Oct-2025 | 154.00 | 156.00 | 131.00 | 135.00 | 11,465,600 | 0 |
| 16-Oct-2025 | 153.00 | 161.00 | 145.00 | 153.00 | 8,538,400 | 0 |
| 15-Oct-2025 | 167.00 | 174.00 | 154.00 | 155.00 | 14,530,300 | 0 |
| 14-Oct-2025 | 187.00 | 188.00 | 154.00 | 160.00 | 33,468,800 | 0 |
| 13-Oct-2025 | 180.00 | 194.00 | 175.00 | 181.00 | 21,186,900 | 0 |
| 10-Oct-2025 | 194.00 | 195.00 | 171.00 | 182.00 | 25,313,600 | 0 |
| 09-Oct-2025 | 190.00 | 200.00 | 182.00 | 189.00 | 17,134,200 | 0 |
| 08-Oct-2025 | 208.00 | 210.00 | 186.00 | 192.00 | 31,031,800 | 0 |
| 07-Oct-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |