| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 80.00 | 83.00 | 77.00 | 77.00 | 2,194,800 | 0 |
| 18-May-2026 | 81.00 | 83.00 | 78.00 | 79.00 | 1,492,700 | 0 |
| 15-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 14-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 13-May-2026 | 82.00 | 84.00 | 80.00 | 83.00 | 1,040,500 | 0 |
| 12-May-2026 | 85.00 | 86.00 | 81.00 | 82.00 | 1,312,700 | 0 |
| 11-May-2026 | 85.00 | 96.00 | 81.00 | 84.00 | 11,258,800 | 0 |
| 08-May-2026 | 88.00 | 90.00 | 82.00 | 85.00 | 3,793,700 | 0 |
| 07-May-2026 | 87.00 | 100.00 | 86.00 | 90.00 | 21,910,300 | 0 |
| 06-May-2026 | 85.00 | 93.00 | 84.00 | 86.00 | 4,008,100 | 0 |
| 05-May-2026 | 86.00 | 87.00 | 83.00 | 86.00 | 419,400 | 0 |
| 04-May-2026 | 86.00 | 87.00 | 84.00 | 86.00 | 958,700 | 0 |
| 30-Apr-2026 | 88.00 | 90.00 | 84.00 | 88.00 | 687,500 | 0 |
| 29-Apr-2026 | 89.00 | 89.00 | 87.00 | 88.00 | 911,700 | 0 |
| 28-Apr-2026 | 90.00 | 90.00 | 86.00 | 89.00 | 706,800 | 0 |
| 27-Apr-2026 | 87.00 | 93.00 | 85.00 | 89.00 | 1,015,500 | 0 |
| 24-Apr-2026 | 91.00 | 94.00 | 85.00 | 86.00 | 1,467,700 | 0 |
| 23-Apr-2026 | 92.00 | 94.00 | 88.00 | 91.00 | 1,060,100 | 0 |
| 22-Apr-2026 | 93.00 | 93.00 | 89.00 | 91.00 | 1,186,100 | 0 |
| 21-Apr-2026 | 91.00 | 95.00 | 90.00 | 92.00 | 1,477,700 | 0 |
| 20-Apr-2026 | 93.00 | 94.00 | 86.00 | 91.00 | 3,133,200 | 0 |
| 17-Apr-2026 | 94.00 | 100.00 | 91.00 | 92.00 | 5,855,500 | 0 |
| 16-Apr-2026 | 93.00 | 97.00 | 90.00 | 91.00 | 4,318,800 | 0 |
| 15-Apr-2026 | 83.00 | 98.00 | 83.00 | 93.00 | 8,651,800 | 0 |
| 14-Apr-2026 | 83.00 | 85.00 | 83.00 | 84.00 | 936,500 | 0 |
| 13-Apr-2026 | 84.00 | 84.00 | 82.00 | 83.00 | 990,700 | 0 |
| 10-Apr-2026 | 83.00 | 85.00 | 82.00 | 84.00 | 2,130,400 | 0 |
| 09-Apr-2026 | 81.00 | 83.00 | 78.00 | 83.00 | 1,302,900 | 0 |
| 08-Apr-2026 | 78.00 | 85.00 | 78.00 | 82.00 | 2,806,000 | 0 |
| 07-Apr-2026 | 80.00 | 81.00 | 78.00 | 78.00 | 924,900 | 0 |
| 06-Apr-2026 | 80.00 | 80.00 | 79.00 | 80.00 | 592,800 | 0 |
| 02-Apr-2026 | 80.00 | 82.00 | 80.00 | 80.00 | 983,200 | 0 |
| 01-Apr-2026 | 81.00 | 82.00 | 79.00 | 81.00 | 1,391,600 | 0 |
| 31-Mar-2026 | 77.00 | 80.00 | 77.00 | 80.00 | 775,100 | 0 |
| 30-Mar-2026 | 77.00 | 80.00 | 76.00 | 79.00 | 379,700 | 0 |
| 27-Mar-2026 | 79.00 | 80.00 | 77.00 | 79.00 | 615,700 | 0 |
| 26-Mar-2026 | 80.00 | 82.00 | 78.00 | 79.00 | 592,100 | 0 |
| 25-Mar-2026 | 76.00 | 83.00 | 75.00 | 82.00 | 2,573,100 | 0 |
| 17-Mar-2026 | 77.00 | 79.00 | 75.00 | 76.00 | 1,140,300 | 0 |
| 16-Mar-2026 | 80.00 | 80.00 | 73.00 | 77.00 | 1,184,500 | 0 |
| 13-Mar-2026 | 79.00 | 88.00 | 78.00 | 80.00 | 6,145,500 | 0 |
| 12-Mar-2026 | 80.00 | 81.00 | 78.00 | 80.00 | 1,765,600 | 0 |
| 11-Mar-2026 | 82.00 | 83.00 | 80.00 | 80.00 | 1,728,600 | 0 |
| 10-Mar-2026 | 80.00 | 96.00 | 78.00 | 82.00 | 10,050,300 | 0 |
| 09-Mar-2026 | 83.00 | 84.00 | 76.00 | 76.00 | 2,256,400 | 0 |
| 06-Mar-2026 | 86.00 | 86.00 | 78.00 | 84.00 | 2,090,600 | 0 |
| 05-Mar-2026 | 82.00 | 87.00 | 82.00 | 86.00 | 850,900 | 0 |
| 04-Mar-2026 | 90.00 | 90.00 | 79.00 | 85.00 | 5,285,000 | 0 |
| 03-Mar-2026 | 88.00 | 93.00 | 86.00 | 89.00 | 1,250,200 | 0 |
| 02-Mar-2026 | 91.00 | 94.00 | 89.00 | 89.00 | 1,455,600 | 0 |
| 27-Feb-2026 | 95.00 | 98.00 | 94.00 | 95.00 | 897,400 | 0 |
| 26-Feb-2026 | 99.00 | 99.00 | 95.00 | 95.00 | 2,319,700 | 0 |
| 25-Feb-2026 | 100.00 | 100.00 | 98.00 | 98.00 | 1,615,900 | 0 |
| 24-Feb-2026 | 98.00 | 105.00 | 97.00 | 99.00 | 5,780,600 | 0 |
| 23-Feb-2026 | 98.00 | 100.00 | 97.00 | 97.00 | 1,266,700 | 0 |
| 20-Feb-2026 | 100.00 | 101.00 | 98.00 | 98.00 | 1,475,000 | 0 |
| 19-Feb-2026 | 96.00 | 108.00 | 94.00 | 100.00 | 11,317,200 | 0 |
| 18-Feb-2026 | 94.00 | 101.00 | 94.00 | 95.00 | 4,363,100 | 0 |
| 13-Feb-2026 | 97.00 | 98.00 | 93.00 | 95.00 | 1,409,200 | 0 |
| 12-Feb-2026 | 96.00 | 98.00 | 93.00 | 96.00 | 3,064,700 | 0 |
| 11-Feb-2026 | 94.00 | 96.00 | 91.00 | 96.00 | 3,161,300 | 0 |
| 10-Feb-2026 | 90.00 | 95.00 | 90.00 | 92.00 | 1,163,600 | 0 |
| 09-Feb-2026 | 88.00 | 94.00 | 88.00 | 90.00 | 1,318,300 | 0 |
| 06-Feb-2026 | 91.00 | 91.00 | 87.00 | 88.00 | 1,378,300 | 0 |
| 05-Feb-2026 | 90.00 | 92.00 | 89.00 | 90.00 | 1,728,000 | 0 |
| 04-Feb-2026 | 89.00 | 91.00 | 86.00 | 90.00 | 1,556,600 | 0 |
| 03-Feb-2026 | 88.00 | 92.00 | 83.00 | 88.00 | 3,257,900 | 0 |
| 02-Feb-2026 | 101.00 | 102.00 | 86.00 | 86.00 | 4,791,900 | 0 |
| 30-Jan-2026 | 96.00 | 102.00 | 96.00 | 101.00 | 2,724,200 | 0 |
| 29-Jan-2026 | 99.00 | 99.00 | 85.00 | 95.00 | 10,045,000 | 0 |
| 28-Jan-2026 | 106.00 | 107.00 | 93.00 | 99.00 | 11,528,400 | 0 |
| 27-Jan-2026 | 111.00 | 115.00 | 108.00 | 109.00 | 5,339,500 | 0 |
| 26-Jan-2026 | 112.00 | 118.00 | 111.00 | 111.00 | 7,321,300 | 0 |
| 23-Jan-2026 | 122.00 | 126.00 | 111.00 | 112.00 | 29,339,200 | 0 |
| 22-Jan-2026 | 112.00 | 129.00 | 111.00 | 127.00 | 88,524,200 | 0 |
| 21-Jan-2026 | 115.00 | 116.00 | 105.00 | 113.00 | 4,829,300 | 0 |
| 20-Jan-2026 | 114.00 | 116.00 | 112.00 | 115.00 | 4,746,100 | 0 |
| 19-Jan-2026 | 115.00 | 116.00 | 113.00 | 114.00 | 3,930,200 | 0 |
| 15-Jan-2026 | 118.00 | 118.00 | 113.00 | 115.00 | 2,766,500 | 0 |
| 14-Jan-2026 | 114.00 | 119.00 | 111.00 | 113.00 | 4,988,500 | 0 |
| 13-Jan-2026 | 109.00 | 123.00 | 108.00 | 115.00 | 23,691,200 | 0 |
| 12-Jan-2026 | 112.00 | 113.00 | 108.00 | 109.00 | 5,288,400 | 0 |
| 09-Jan-2026 | 113.00 | 113.00 | 111.00 | 112.00 | 1,748,100 | 0 |
| 08-Jan-2026 | 118.00 | 118.00 | 112.00 | 113.00 | 2,651,000 | 0 |
| 07-Jan-2026 | 118.00 | 118.00 | 113.00 | 115.00 | 3,873,900 | 0 |
| 06-Jan-2026 | 115.00 | 118.00 | 112.00 | 117.00 | 5,808,600 | 0 |
| 05-Jan-2026 | 112.00 | 114.00 | 111.00 | 113.00 | 4,953,400 | 0 |
| 02-Jan-2026 | 108.00 | 115.00 | 106.00 | 111.00 | 5,717,800 | 0 |
| 30-Dec-2025 | 108.00 | 110.00 | 106.00 | 107.00 | 4,485,800 | 0 |
| 29-Dec-2025 | 108.00 | 110.00 | 106.00 | 108.00 | 4,146,100 | 0 |
| 24-Dec-2025 | 115.00 | 115.00 | 107.00 | 107.00 | 7,144,100 | 0 |
| 23-Dec-2025 | 106.00 | 116.00 | 105.00 | 108.00 | 11,845,500 | 0 |
| 22-Dec-2025 | 110.00 | 110.00 | 103.00 | 105.00 | 4,718,500 | 0 |
| 19-Dec-2025 | 112.00 | 114.00 | 106.00 | 109.00 | 5,070,900 | 0 |
| 18-Dec-2025 | 115.00 | 117.00 | 110.00 | 112.00 | 3,845,400 | 0 |
| 17-Dec-2025 | 114.00 | 116.00 | 113.00 | 115.00 | 1,791,900 | 0 |
| 16-Dec-2025 | 112.00 | 115.00 | 110.00 | 114.00 | 1,997,900 | 0 |
| 15-Dec-2025 | 113.00 | 114.00 | 108.00 | 112.00 | 6,355,800 | 0 |
| 12-Dec-2025 | 115.00 | 119.00 | 114.00 | 114.00 | 3,785,600 | 0 |
| 11-Dec-2025 | 115.00 | 120.00 | 112.00 | 115.00 | 15,690,000 | 0 |