| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 402.00 | 408.00 | 400.00 | 406.00 | 420,300 | 0 |
| 08-Oct-2026 | 408.00 | 410.00 | 398.00 | 402.00 | 242,000 | 0 |
| 07-Oct-2026 | 400.00 | 408.00 | 394.00 | 402.00 | 372,800 | 0 |
| 06-Oct-2026 | 398.00 | 404.00 | 398.00 | 402.00 | 348,500 | 0 |
| 05-Oct-2026 | 400.00 | 408.00 | 398.00 | 402.00 | 431,400 | 0 |
| 02-Oct-2026 | 400.00 | 400.00 | 388.00 | 400.00 | 1,228,400 | 0 |
| 01-Oct-2026 | 400.00 | 400.00 | 390.00 | 400.00 | 1,501,000 | 0 |
| 30-Sep-2026 | 400.00 | 412.00 | 398.00 | 402.00 | 876,900 | 0 |
| 29-Sep-2026 | 400.00 | 406.00 | 390.00 | 400.00 | 803,000 | 0 |
| 28-Sep-2026 | 400.00 | 406.00 | 384.00 | 400.00 | 1,417,900 | 0 |
| 25-Sep-2026 | 402.00 | 408.00 | 394.00 | 400.00 | 815,800 | 0 |
| 24-Sep-2026 | 406.00 | 406.00 | 398.00 | 402.00 | 699,500 | 0 |
| 23-Sep-2026 | 400.00 | 408.00 | 394.00 | 408.00 | 693,900 | 0 |
| 22-Sep-2026 | 410.00 | 410.00 | 380.00 | 400.00 | 1,605,800 | 0 |
| 21-Sep-2026 | 412.00 | 412.00 | 400.00 | 410.00 | 869,800 | 0 |
| 18-Sep-2026 | 412.00 | 412.00 | 400.00 | 412.00 | 1,592,000 | 0 |
| 17-Sep-2026 | 404.00 | 414.00 | 396.00 | 412.00 | 2,263,200 | 0 |
| 16-Sep-2026 | 446.00 | 446.00 | 404.00 | 404.00 | 5,716,300 | 0 |
| 15-Sep-2026 | 414.00 | 474.00 | 414.00 | 442.00 | 3,214,000 | 0 |
| 14-Sep-2026 | 448.00 | 456.00 | 410.00 | 414.00 | 3,264,000 | 0 |
| 11-Sep-2026 | 496.00 | 496.00 | 444.00 | 448.00 | 60,202,700 | 0 |
| 10-Sep-2026 | 510.00 | 510.00 | 490.00 | 498.00 | 1,622,400 | 0 |
| 09-Sep-2026 | 510.00 | 510.00 | 505.00 | 510.00 | 527,600 | 0 |
| 08-Sep-2026 | 510.00 | 510.00 | 500.00 | 510.00 | 659,200 | 0 |
| 07-Sep-2026 | 510.00 | 510.00 | 500.00 | 510.00 | 517,200 | 0 |
| 04-Sep-2026 | 515.00 | 515.00 | 505.00 | 510.00 | 575,300 | 0 |
| 03-Sep-2026 | 510.00 | 515.00 | 500.00 | 515.00 | 635,700 | 0 |
| 02-Sep-2026 | 515.00 | 515.00 | 505.00 | 510.00 | 965,300 | 0 |
| 01-Sep-2026 | 505.00 | 515.00 | 500.00 | 515.00 | 612,500 | 0 |
| 31-Aug-2026 | 520.00 | 520.00 | 500.00 | 500.00 | 782,000 | 0 |
| 28-Aug-2026 | 530.00 | 535.00 | 496.00 | 515.00 | 2,689,500 | 0 |
| 27-Aug-2026 | 510.00 | 525.00 | 480.00 | 520.00 | 2,635,400 | 0 |
| 26-Aug-2026 | 535.00 | 560.00 | 505.00 | 505.00 | 193,939,500 | 0 |
| 24-Aug-2026 | 540.00 | 585.00 | 520.00 | 535.00 | 385,079,500 | 0 |
| 21-Aug-2026 | 555.00 | 555.00 | 530.00 | 535.00 | 885,900 | 0 |
| 20-Aug-2026 | 525.00 | 575.00 | 520.00 | 555.00 | 1,521,300 | 0 |
| 19-Aug-2026 | 515.00 | 525.00 | 500.00 | 515.00 | 1,269,500 | 0 |
| 18-Aug-2026 | 550.00 | 555.00 | 530.00 | 530.00 | 783,800 | 0 |
| 14-Aug-2026 | 550.00 | 560.00 | 545.00 | 550.00 | 849,500 | 0 |
| 13-Aug-2026 | 555.00 | 575.00 | 545.00 | 575.00 | 834,100 | 0 |
| 12-Aug-2026 | 555.00 | 565.00 | 550.00 | 560.00 | 596,100 | 0 |
| 11-Aug-2026 | 575.00 | 585.00 | 545.00 | 555.00 | 1,665,100 | 0 |
| 10-Aug-2026 | 590.00 | 600.00 | 580.00 | 585.00 | 1,068,000 | 0 |
| 07-Aug-2026 | 620.00 | 630.00 | 590.00 | 590.00 | 1,252,100 | 0 |
| 06-Aug-2026 | 630.00 | 635.00 | 610.00 | 625.00 | 807,900 | 0 |
| 05-Aug-2026 | 640.00 | 660.00 | 630.00 | 630.00 | 681,200 | 0 |
| 04-Aug-2026 | 640.00 | 655.00 | 625.00 | 655.00 | 974,900 | 0 |
| 03-Aug-2026 | 665.00 | 665.00 | 625.00 | 655.00 | 607,400 | 0 |
| 31-Jul-2026 | 640.00 | 665.00 | 630.00 | 660.00 | 742,700 | 0 |
| 30-Jul-2026 | 635.00 | 655.00 | 625.00 | 640.00 | 438,900 | 0 |
| 29-Jul-2026 | 630.00 | 630.00 | 600.00 | 630.00 | 371,800 | 0 |
| 28-Jul-2026 | 645.00 | 645.00 | 610.00 | 630.00 | 821,300 | 0 |
| 27-Jul-2026 | 650.00 | 665.00 | 620.00 | 645.00 | 984,000 | 0 |
| 24-Jul-2026 | 705.00 | 705.00 | 620.00 | 650.00 | 227,811,700 | 0 |
| 23-Jul-2026 | 720.00 | 760.00 | 690.00 | 705.00 | 207,532,200 | 0 |
| 22-Jul-2026 | 720.00 | 730.00 | 685.00 | 710.00 | 378,600 | 0 |
| 21-Jul-2026 | 715.00 | 735.00 | 700.00 | 720.00 | 235,300 | 0 |
| 20-Jul-2026 | 705.00 | 720.00 | 680.00 | 710.00 | 284,300 | 0 |
| 17-Jul-2026 | 660.00 | 710.00 | 645.00 | 705.00 | 320,000 | 0 |
| 16-Jul-2026 | 635.00 | 675.00 | 635.00 | 660.00 | 996,600 | 0 |
| 15-Jul-2026 | 650.00 | 655.00 | 620.00 | 635.00 | 965,300 | 0 |
| 14-Jul-2026 | 645.00 | 655.00 | 620.00 | 635.00 | 563,200 | 0 |
| 13-Jul-2026 | 675.00 | 675.00 | 610.00 | 635.00 | 699,600 | 0 |
| 10-Jul-2026 | 660.00 | 680.00 | 635.00 | 635.00 | 537,600 | 0 |
| 09-Jul-2026 | 655.00 | 675.00 | 635.00 | 660.00 | 630,800 | 0 |
| 08-Jul-2026 | 690.00 | 690.00 | 635.00 | 655.00 | 1,243,300 | 0 |
| 07-Jul-2026 | 685.00 | 705.00 | 660.00 | 690.00 | 769,000 | 0 |
| 06-Jul-2026 | 665.00 | 695.00 | 645.00 | 675.00 | 1,243,500 | 0 |
| 03-Jul-2026 | 640.00 | 670.00 | 635.00 | 670.00 | 820,500 | 0 |
| 02-Jul-2026 | 625.00 | 650.00 | 625.00 | 640.00 | 726,300 | 0 |
| 01-Jul-2026 | 610.00 | 645.00 | 610.00 | 625.00 | 417,200 | 0 |
| 30-Jun-2026 | 610.00 | 620.00 | 585.00 | 610.00 | 234,500 | 0 |
| 29-Jun-2026 | 620.00 | 645.00 | 605.00 | 610.00 | 175,800 | 0 |
| 26-Jun-2026 | 620.00 | 640.00 | 595.00 | 620.00 | 681,100 | 0 |
| 25-Jun-2026 | 580.00 | 630.00 | 560.00 | 620.00 | 1,605,800 | 0 |
| 24-Jun-2026 | 600.00 | 650.00 | 535.00 | 580.00 | 2,669,500 | 0 |
| 23-Jun-2026 | 645.00 | 665.00 | 565.00 | 600.00 | 165,410,100 | 0 |
| 22-Jun-2026 | 610.00 | 665.00 | 595.00 | 625.00 | 2,679,500 | 0 |
| 19-Jun-2026 | 575.00 | 610.00 | 570.00 | 610.00 | 958,500 | 0 |
| 18-Jun-2026 | 585.00 | 600.00 | 525.00 | 575.00 | 1,049,600 | 0 |
| 17-Jun-2026 | 605.00 | 615.00 | 580.00 | 585.00 | 1,481,800 | 0 |
| 15-Jun-2026 | 605.00 | 645.00 | 580.00 | 605.00 | 4,932,500 | 0 |
| 12-Jun-2026 | 590.00 | 650.00 | 585.00 | 605.00 | 2,840,200 | 0 |
| 11-Jun-2026 | 595.00 | 615.00 | 560.00 | 590.00 | 2,515,700 | 0 |
| 10-Jun-2026 | 560.00 | 615.00 | 540.00 | 595.00 | 1,402,000 | 0 |
| 09-Jun-2026 | 500.00 | 610.00 | 488.00 | 560.00 | 3,725,700 | 0 |
| 08-Jun-2026 | 510.00 | 570.00 | 442.00 | 525.00 | 2,025,200 | 0 |
| 05-Jun-2026 | 620.00 | 630.00 | 515.00 | 515.00 | 23,990,500 | 0 |
| 04-Jun-2026 | 605.00 | 625.00 | 605.00 | 605.00 | 63,093,600 | 0 |
| 03-Jun-2026 | 710.00 | 710.00 | 710.00 | 710.00 | 594,000 | 0 |
| 02-Jun-2026 | 1,000.00 | 1,000.00 | 835.00 | 835.00 | 1,824,700 | 0 |
| 29-May-2026 | 1,200.00 | 1,200.00 | 980.00 | 980.00 | 62,515,500 | 0 |
| 28-May-2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 | 0 |
| 27-May-2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 | 0 |
| 26-May-2026 | 1,195.00 | 1,225.00 | 1,070.00 | 1,150.00 | 1,853,200 | 0 |
| 25-May-2026 | 1,395.00 | 1,395.00 | 1,195.00 | 1,195.00 | 554,600 | 0 |
| 22-May-2026 | 1,555.00 | 1,635.00 | 1,345.00 | 1,345.00 | 64,166,200 | 0 |
| 21-May-2026 | 1,585.00 | 1,725.00 | 1,415.00 | 1,570.00 | 607,200 | 0 |
| 20-May-2026 | 1,195.00 | 1,610.00 | 1,130.00 | 1,610.00 | 1,611,700 | 0 |
| 19-May-2026 | 1,510.00 | 1,550.00 | 1,290.00 | 1,290.00 | 612,200 | 0 |