Price History - APIC

Kembali ke Company
Ticker: APIC
Company: PACIFIC STRATEGIC FINANCIAL Tbk
Date Open High Low Close Volume Value
06-Aug-2021 860.00 860.00 845.00 845.00 8,528,800 0
05-Aug-2021 860.00 870.00 845.00 860.00 10,483,300 0
04-Aug-2021 860.00 875.00 850.00 860.00 7,420,900 0
03-Aug-2021 840.00 865.00 840.00 860.00 10,338,200 0
02-Aug-2021 835.00 850.00 830.00 840.00 9,362,100 0
30-Jul-2021 835.00 840.00 825.00 835.00 8,791,200 0
29-Jul-2021 825.00 840.00 825.00 835.00 9,079,600 0
28-Jul-2021 835.00 850.00 825.00 825.00 9,481,300 0
27-Jul-2021 830.00 845.00 830.00 835.00 10,831,200 0
26-Jul-2021 815.00 840.00 810.00 830.00 10,188,900 0
23-Jul-2021 815.00 825.00 805.00 815.00 9,785,600 0
22-Jul-2021 830.00 830.00 800.00 815.00 10,449,600 0
21-Jul-2021 835.00 835.00 820.00 830.00 10,454,600 0
19-Jul-2021 850.00 850.00 825.00 835.00 14,467,900 0
16-Jul-2021 835.00 865.00 835.00 845.00 29,150,700 0
15-Jul-2021 825.00 850.00 820.00 835.00 29,545,900 0
14-Jul-2021 840.00 850.00 820.00 825.00 8,910,700 0
13-Jul-2021 845.00 850.00 835.00 840.00 10,329,700 0
12-Jul-2021 830.00 855.00 820.00 845.00 29,582,500 0
09-Jul-2021 830.00 840.00 815.00 830.00 27,678,300 0
08-Jul-2021 835.00 845.00 825.00 830.00 12,211,100 0
07-Jul-2021 845.00 845.00 820.00 835.00 8,524,500 0
06-Jul-2021 810.00 845.00 805.00 845.00 10,984,100 0
05-Jul-2021 795.00 805.00 785.00 805.00 10,214,900 0
02-Jul-2021 800.00 805.00 780.00 795.00 5,734,900 0
01-Jul-2021 825.00 830.00 795.00 800.00 8,192,100 0
30-Jun-2021 780.00 830.00 780.00 830.00 13,388,800 0
29-Jun-2021 785.00 795.00 780.00 780.00 10,342,700 0
28-Jun-2021 795.00 795.00 775.00 785.00 10,490,500 0
25-Jun-2021 795.00 810.00 790.00 795.00 10,119,800 0
24-Jun-2021 785.00 795.00 780.00 795.00 10,259,000 0
23-Jun-2021 795.00 815.00 780.00 785.00 10,355,100 0
22-Jun-2021 775.00 800.00 770.00 795.00 10,201,700 0
21-Jun-2021 775.00 780.00 755.00 775.00 10,156,300 0