| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,190.00 | 1,195.00 | 1,175.00 | 1,185.00 | 4,278,100 | 0 |
| 03-Oct-2025 | 1,170.00 | 1,200.00 | 1,170.00 | 1,190.00 | 7,738,100 | 0 |
| 02-Oct-2025 | 1,165.00 | 1,170.00 | 1,155.00 | 1,170.00 | 4,910,500 | 0 |
| 01-Oct-2025 | 1,170.00 | 1,175.00 | 1,150.00 | 1,165.00 | 4,221,500 | 0 |
| 30-Sep-2025 | 1,150.00 | 1,185.00 | 1,150.00 | 1,170.00 | 6,059,600 | 0 |
| 29-Sep-2025 | 1,140.00 | 1,155.00 | 1,140.00 | 1,150.00 | 4,491,100 | 0 |
| 26-Sep-2025 | 1,150.00 | 1,155.00 | 1,135.00 | 1,150.00 | 4,288,400 | 0 |
| 25-Sep-2025 | 1,155.00 | 1,155.00 | 1,145.00 | 1,150.00 | 5,418,300 | 0 |
| 24-Sep-2025 | 1,135.00 | 1,165.00 | 1,135.00 | 1,155.00 | 5,371,900 | 0 |
| 23-Sep-2025 | 1,140.00 | 1,145.00 | 1,125.00 | 1,145.00 | 4,897,200 | 0 |
| 22-Sep-2025 | 1,170.00 | 1,175.00 | 1,140.00 | 1,140.00 | 4,463,300 | 0 |
| 19-Sep-2025 | 1,140.00 | 1,170.00 | 1,140.00 | 1,170.00 | 7,854,700 | 0 |
| 18-Sep-2025 | 1,125.00 | 1,145.00 | 1,120.00 | 1,140.00 | 5,392,600 | 0 |
| 17-Sep-2025 | 1,140.00 | 1,145.00 | 1,125.00 | 1,125.00 | 6,463,300 | 0 |
| 16-Sep-2025 | 1,140.00 | 1,145.00 | 1,125.00 | 1,140.00 | 4,621,900 | 0 |
| 15-Sep-2025 | 1,115.00 | 1,150.00 | 1,115.00 | 1,140.00 | 5,249,300 | 0 |
| 12-Sep-2025 | 1,125.00 | 1,150.00 | 1,125.00 | 1,130.00 | 5,233,400 | 0 |
| 11-Sep-2025 | 1,135.00 | 1,160.00 | 1,120.00 | 1,125.00 | 6,538,600 | 0 |
| 10-Sep-2025 | 1,125.00 | 1,160.00 | 1,115.00 | 1,135.00 | 7,711,200 | 0 |
| 09-Sep-2025 | 1,115.00 | 1,130.00 | 1,105.00 | 1,125.00 | 4,459,300 | 0 |
| 08-Sep-2025 | 1,110.00 | 1,140.00 | 1,110.00 | 1,125.00 | 3,867,300 | 0 |
| 04-Sep-2025 | 1,160.00 | 1,165.00 | 1,125.00 | 1,140.00 | 4,247,200 | 0 |
| 03-Sep-2025 | 1,130.00 | 1,175.00 | 1,125.00 | 1,160.00 | 6,717,800 | 0 |
| 02-Sep-2025 | 1,135.00 | 1,140.00 | 1,120.00 | 1,130.00 | 3,630,700 | 0 |
| 01-Sep-2025 | 1,140.00 | 1,140.00 | 1,095.00 | 1,140.00 | 2,112,100 | 0 |
| 29-Aug-2025 | 1,150.00 | 1,165.00 | 1,150.00 | 1,165.00 | 4,770,000 | 0 |
| 28-Aug-2025 | 1,165.00 | 1,185.00 | 1,155.00 | 1,165.00 | 5,622,500 | 0 |
| 27-Aug-2025 | 1,150.00 | 1,165.00 | 1,135.00 | 1,165.00 | 5,094,300 | 0 |
| 26-Aug-2025 | 1,205.00 | 1,205.00 | 1,155.00 | 1,155.00 | 9,147,000 | 0 |
| 25-Aug-2025 | 1,175.00 | 1,215.00 | 1,160.00 | 1,205.00 | 6,851,900 | 0 |
| 22-Aug-2025 | 1,135.00 | 1,180.00 | 1,135.00 | 1,175.00 | 6,101,900 | 0 |
| 21-Aug-2025 | 1,150.00 | 1,165.00 | 1,140.00 | 1,155.00 | 4,964,900 | 0 |
| 20-Aug-2025 | 1,155.00 | 1,155.00 | 1,130.00 | 1,155.00 | 5,423,700 | 0 |
| 19-Aug-2025 | 1,135.00 | 1,175.00 | 1,130.00 | 1,155.00 | 7,880,400 | 0 |
| 15-Aug-2025 | 1,140.00 | 1,140.00 | 1,120.00 | 1,135.00 | 5,828,000 | 0 |
| 14-Aug-2025 | 1,110.00 | 1,140.00 | 1,105.00 | 1,140.00 | 6,646,800 | 0 |
| 13-Aug-2025 | 1,110.00 | 1,120.00 | 1,100.00 | 1,110.00 | 4,260,500 | 0 |
| 12-Aug-2025 | 1,070.00 | 1,110.00 | 1,070.00 | 1,110.00 | 5,340,800 | 0 |
| 11-Aug-2025 | 1,080.00 | 1,090.00 | 1,070.00 | 1,075.00 | 5,111,500 | 0 |
| 08-Aug-2025 | 1,070.00 | 1,085.00 | 1,065.00 | 1,080.00 | 5,113,300 | 0 |
| 07-Aug-2025 | 1,080.00 | 1,085.00 | 1,065.00 | 1,065.00 | 4,318,700 | 0 |
| 06-Aug-2025 | 1,115.00 | 1,115.00 | 1,080.00 | 1,080.00 | 4,571,800 | 0 |
| 05-Aug-2025 | 1,095.00 | 1,125.00 | 1,080.00 | 1,115.00 | 6,095,400 | 0 |
| 04-Aug-2025 | 1,120.00 | 1,125.00 | 1,065.00 | 1,100.00 | 5,890,800 | 0 |
| 01-Aug-2025 | 1,120.00 | 1,145.00 | 1,115.00 | 1,125.00 | 4,616,700 | 0 |
| 31-Jul-2025 | 1,155.00 | 1,155.00 | 1,125.00 | 1,125.00 | 4,562,700 | 0 |
| 30-Jul-2025 | 1,180.00 | 1,180.00 | 1,150.00 | 1,155.00 | 4,413,200 | 0 |
| 29-Jul-2025 | 1,180.00 | 1,185.00 | 1,165.00 | 1,180.00 | 4,338,700 | 0 |
| 28-Jul-2025 | 1,175.00 | 1,180.00 | 1,160.00 | 1,180.00 | 4,693,700 | 0 |
| 25-Jul-2025 | 1,175.00 | 1,180.00 | 1,165.00 | 1,175.00 | 4,020,100 | 0 |
| 24-Jul-2025 | 1,200.00 | 1,205.00 | 1,180.00 | 1,190.00 | 4,324,400 | 0 |
| 23-Jul-2025 | 1,195.00 | 1,215.00 | 1,190.00 | 1,200.00 | 4,227,300 | 0 |
| 22-Jul-2025 | 1,175.00 | 1,195.00 | 1,170.00 | 1,195.00 | 5,125,000 | 0 |
| 21-Jul-2025 | 1,180.00 | 1,180.00 | 1,160.00 | 1,180.00 | 4,310,900 | 0 |
| 18-Jul-2025 | 1,170.00 | 1,190.00 | 1,160.00 | 1,180.00 | 4,972,100 | 0 |
| 17-Jul-2025 | 1,165.00 | 1,185.00 | 1,145.00 | 1,175.00 | 4,499,300 | 0 |
| 16-Jul-2025 | 1,195.00 | 1,195.00 | 1,160.00 | 1,160.00 | 5,013,100 | 0 |
| 15-Jul-2025 | 1,205.00 | 1,210.00 | 1,180.00 | 1,190.00 | 4,336,600 | 0 |
| 14-Jul-2025 | 1,185.00 | 1,205.00 | 1,175.00 | 1,205.00 | 4,967,100 | 0 |
| 11-Jul-2025 | 1,175.00 | 1,195.00 | 1,160.00 | 1,185.00 | 4,403,300 | 0 |
| 10-Jul-2025 | 1,160.00 | 1,190.00 | 1,155.00 | 1,175.00 | 4,794,500 | 0 |
| 09-Jul-2025 | 1,145.00 | 1,165.00 | 1,130.00 | 1,160.00 | 5,712,600 | 0 |
| 08-Jul-2025 | 1,155.00 | 1,160.00 | 1,140.00 | 1,140.00 | 4,789,200 | 0 |
| 07-Jul-2025 | 1,140.00 | 1,155.00 | 1,125.00 | 1,155.00 | 4,888,600 | 0 |
| 04-Jul-2025 | 1,135.00 | 1,145.00 | 1,125.00 | 1,140.00 | 4,430,800 | 0 |
| 03-Jul-2025 | 1,150.00 | 1,155.00 | 1,135.00 | 1,135.00 | 4,076,600 | 0 |
| 02-Jul-2025 | 1,145.00 | 1,160.00 | 1,140.00 | 1,155.00 | 4,841,100 | 0 |
| 01-Jul-2025 | 1,135.00 | 1,160.00 | 1,135.00 | 1,155.00 | 4,372,500 | 0 |
| 30-Jun-2025 | 1,110.00 | 1,140.00 | 1,105.00 | 1,130.00 | 4,663,100 | 0 |
| 26-Jun-2025 | 1,110.00 | 1,120.00 | 1,095.00 | 1,110.00 | 4,157,500 | 0 |
| 25-Jun-2025 | 1,095.00 | 1,110.00 | 1,090.00 | 1,110.00 | 3,502,100 | 0 |
| 24-Jun-2025 | 1,120.00 | 1,140.00 | 1,100.00 | 1,115.00 | 5,332,900 | 0 |
| 23-Jun-2025 | 1,140.00 | 1,150.00 | 1,115.00 | 1,115.00 | 4,190,200 | 0 |
| 20-Jun-2025 | 1,205.00 | 1,205.00 | 1,160.00 | 1,165.00 | 7,031,300 | 0 |
| 19-Jun-2025 | 1,205.00 | 1,210.00 | 1,190.00 | 1,205.00 | 4,165,900 | 0 |
| 18-Jun-2025 | 1,225.00 | 1,225.00 | 1,200.00 | 1,205.00 | 4,196,600 | 0 |
| 17-Jun-2025 | 1,215.00 | 1,245.00 | 1,215.00 | 1,225.00 | 4,205,000 | 0 |
| 16-Jun-2025 | 1,205.00 | 1,225.00 | 1,195.00 | 1,215.00 | 4,258,000 | 0 |
| 13-Jun-2025 | 1,265.00 | 1,265.00 | 1,210.00 | 1,210.00 | 5,059,100 | 0 |
| 12-Jun-2025 | 1,255.00 | 1,280.00 | 1,250.00 | 1,265.00 | 4,453,600 | 0 |
| 11-Jun-2025 | 1,250.00 | 1,255.00 | 1,240.00 | 1,255.00 | 4,057,000 | 0 |
| 10-Jun-2025 | 1,225.00 | 1,250.00 | 1,225.00 | 1,250.00 | 4,628,800 | 0 |
| 05-Jun-2025 | 1,240.00 | 1,240.00 | 1,210.00 | 1,230.00 | 3,902,900 | 0 |
| 04-Jun-2025 | 1,185.00 | 1,245.00 | 1,185.00 | 1,240.00 | 11,299,400 | 0 |
| 03-Jun-2025 | 1,195.00 | 1,205.00 | 1,180.00 | 1,185.00 | 4,554,200 | 0 |
| 02-Jun-2025 | 1,195.00 | 1,195.00 | 1,175.00 | 1,195.00 | 4,407,500 | 0 |
| 28-May-2025 | 1,175.00 | 1,195.00 | 1,165.00 | 1,195.00 | 6,663,000 | 0 |
| 27-May-2025 | 1,180.00 | 1,180.00 | 1,160.00 | 1,175.00 | 3,815,500 | 0 |
| 26-May-2025 | 1,190.00 | 1,190.00 | 1,170.00 | 1,180.00 | 4,585,400 | 0 |
| 23-May-2025 | 1,205.00 | 1,210.00 | 1,190.00 | 1,190.00 | 2,376,200 | 0 |
| 22-May-2025 | 1,185.00 | 1,210.00 | 1,175.00 | 1,210.00 | 5,930,000 | 0 |
| 21-May-2025 | 1,155.00 | 1,195.00 | 1,155.00 | 1,185.00 | 5,195,800 | 0 |
| 20-May-2025 | 1,185.00 | 1,200.00 | 1,175.00 | 1,185.00 | 8,091,200 | 0 |
| 19-May-2025 | 1,180.00 | 1,195.00 | 1,170.00 | 1,185.00 | 3,831,800 | 0 |
| 16-May-2025 | 1,180.00 | 1,195.00 | 1,180.00 | 1,185.00 | 4,387,300 | 0 |
| 15-May-2025 | 1,170.00 | 1,185.00 | 1,170.00 | 1,180.00 | 4,491,800 | 0 |
| 14-May-2025 | 1,160.00 | 1,190.00 | 1,160.00 | 1,170.00 | 4,321,800 | 0 |
| 09-May-2025 | 1,155.00 | 1,160.00 | 1,140.00 | 1,160.00 | 4,384,500 | 0 |
| 08-May-2025 | 1,175.00 | 1,175.00 | 1,140.00 | 1,155.00 | 4,132,900 | 0 |
| 07-May-2025 | 1,160.00 | 1,200.00 | 1,160.00 | 1,175.00 | 5,296,900 | 0 |