| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,025.00 | 1,025.00 | 1,010.00 | 1,020.00 | 4,881,800 | 0 |
| 21-Nov-2024 | 1,035.00 | 1,035.00 | 1,020.00 | 1,020.00 | 1,662,100 | 0 |
| 20-Nov-2024 | 1,035.00 | 1,040.00 | 1,020.00 | 1,035.00 | 6,006,600 | 0 |
| 19-Nov-2024 | 1,040.00 | 1,045.00 | 1,025.00 | 1,035.00 | 3,135,700 | 0 |
| 18-Nov-2024 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 1,904,200 | 0 |
| 15-Nov-2024 | 1,045.00 | 1,050.00 | 1,030.00 | 1,040.00 | 3,825,800 | 0 |
| 14-Nov-2024 | 1,040.00 | 1,050.00 | 1,035.00 | 1,045.00 | 5,004,700 | 0 |
| 13-Nov-2024 | 1,045.00 | 1,055.00 | 1,035.00 | 1,040.00 | 5,078,900 | 0 |
| 12-Nov-2024 | 1,050.00 | 1,060.00 | 1,040.00 | 1,050.00 | 5,413,700 | 0 |
| 11-Nov-2024 | 1,055.00 | 1,060.00 | 1,040.00 | 1,050.00 | 3,746,500 | 0 |
| 08-Nov-2024 | 1,055.00 | 1,065.00 | 1,040.00 | 1,055.00 | 3,306,800 | 0 |
| 07-Nov-2024 | 1,050.00 | 1,060.00 | 1,045.00 | 1,055.00 | 4,845,800 | 0 |
| 06-Nov-2024 | 1,045.00 | 1,060.00 | 1,045.00 | 1,050.00 | 6,472,600 | 0 |
| 05-Nov-2024 | 1,055.00 | 1,065.00 | 1,035.00 | 1,045.00 | 2,805,900 | 0 |
| 04-Nov-2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,055.00 | 6,955,700 | 0 |
| 01-Nov-2024 | 1,085.00 | 1,085.00 | 1,060.00 | 1,065.00 | 1,980,400 | 0 |
| 31-Oct-2024 | 1,075.00 | 1,090.00 | 1,065.00 | 1,085.00 | 8,847,000 | 0 |
| 30-Oct-2024 | 1,085.00 | 1,085.00 | 1,060.00 | 1,060.00 | 4,896,100 | 0 |
| 29-Oct-2024 | 1,065.00 | 1,085.00 | 1,060.00 | 1,085.00 | 6,091,400 | 0 |
| 28-Oct-2024 | 1,065.00 | 1,070.00 | 1,050.00 | 1,060.00 | 12,485,000 | 0 |
| 25-Oct-2024 | 1,065.00 | 1,065.00 | 1,045.00 | 1,065.00 | 1,856,400 | 0 |
| 24-Oct-2024 | 1,100.00 | 1,105.00 | 1,055.00 | 1,065.00 | 4,373,500 | 0 |
| 23-Oct-2024 | 1,095.00 | 1,110.00 | 1,085.00 | 1,100.00 | 5,155,100 | 0 |
| 22-Oct-2024 | 1,055.00 | 1,095.00 | 1,050.00 | 1,095.00 | 8,814,500 | 0 |
| 21-Oct-2024 | 1,055.00 | 1,065.00 | 1,040.00 | 1,055.00 | 3,887,800 | 0 |
| 18-Oct-2024 | 1,055.00 | 1,060.00 | 1,040.00 | 1,055.00 | 6,749,600 | 0 |
| 17-Oct-2024 | 1,060.00 | 1,065.00 | 1,045.00 | 1,055.00 | 2,855,100 | 0 |
| 16-Oct-2024 | 1,080.00 | 1,085.00 | 1,045.00 | 1,060.00 | 4,431,000 | 0 |
| 15-Oct-2024 | 1,055.00 | 1,090.00 | 1,050.00 | 1,080.00 | 8,372,900 | 0 |
| 14-Oct-2024 | 1,055.00 | 1,060.00 | 1,040.00 | 1,055.00 | 2,161,000 | 0 |
| 11-Oct-2024 | 1,060.00 | 1,065.00 | 1,040.00 | 1,060.00 | 3,371,800 | 0 |
| 10-Oct-2024 | 1,070.00 | 1,070.00 | 1,045.00 | 1,060.00 | 4,758,300 | 0 |
| 09-Oct-2024 | 1,075.00 | 1,140.00 | 1,070.00 | 1,070.00 | 11,672,800 | 0 |
| 08-Oct-2024 | 1,045.00 | 1,115.00 | 1,035.00 | 1,105.00 | 14,170,900 | 0 |
| 07-Oct-2024 | 1,030.00 | 1,045.00 | 1,020.00 | 1,045.00 | 5,542,900 | 0 |
| 04-Oct-2024 | 1,030.00 | 1,035.00 | 1,020.00 | 1,030.00 | 5,025,000 | 0 |
| 03-Oct-2024 | 1,030.00 | 1,030.00 | 1,010.00 | 1,030.00 | 5,098,500 | 0 |
| 02-Oct-2024 | 1,035.00 | 1,035.00 | 1,015.00 | 1,030.00 | 4,587,000 | 0 |
| 01-Oct-2024 | 1,035.00 | 1,035.00 | 1,025.00 | 1,035.00 | 5,076,400 | 0 |
| 30-Sep-2024 | 1,035.00 | 1,035.00 | 1,010.00 | 1,035.00 | 3,971,700 | 0 |
| 27-Sep-2024 | 1,050.00 | 1,050.00 | 1,025.00 | 1,035.00 | 4,753,000 | 0 |
| 26-Sep-2024 | 1,060.00 | 1,070.00 | 1,045.00 | 1,050.00 | 4,896,600 | 0 |
| 25-Sep-2024 | 1,045.00 | 1,065.00 | 1,045.00 | 1,060.00 | 5,245,200 | 0 |
| 24-Sep-2024 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 4,992,900 | 0 |
| 23-Sep-2024 | 1,055.00 | 1,055.00 | 1,035.00 | 1,045.00 | 5,014,200 | 0 |
| 20-Sep-2024 | 1,075.00 | 1,090.00 | 1,045.00 | 1,055.00 | 5,084,200 | 0 |
| 19-Sep-2024 | 1,040.00 | 1,075.00 | 1,035.00 | 1,075.00 | 10,214,100 | 0 |
| 18-Sep-2024 | 1,040.00 | 1,050.00 | 1,030.00 | 1,040.00 | 5,090,100 | 0 |
| 17-Sep-2024 | 1,045.00 | 1,055.00 | 1,030.00 | 1,040.00 | 4,755,900 | 0 |
| 13-Sep-2024 | 1,055.00 | 1,055.00 | 1,045.00 | 1,045.00 | 4,967,400 | 0 |
| 12-Sep-2024 | 1,055.00 | 1,060.00 | 1,045.00 | 1,055.00 | 5,344,900 | 0 |
| 11-Sep-2024 | 1,060.00 | 1,070.00 | 1,050.00 | 1,055.00 | 4,744,400 | 0 |
| 10-Sep-2024 | 1,060.00 | 1,065.00 | 1,045.00 | 1,060.00 | 4,744,200 | 0 |
| 09-Sep-2024 | 1,070.00 | 1,075.00 | 1,050.00 | 1,060.00 | 4,820,700 | 0 |
| 06-Sep-2024 | 1,060.00 | 1,085.00 | 1,060.00 | 1,070.00 | 4,603,500 | 0 |
| 05-Sep-2024 | 1,060.00 | 1,080.00 | 1,060.00 | 1,060.00 | 5,629,400 | 0 |
| 04-Sep-2024 | 1,055.00 | 1,075.00 | 1,045.00 | 1,060.00 | 5,252,800 | 0 |
| 03-Sep-2024 | 1,070.00 | 1,075.00 | 1,055.00 | 1,055.00 | 4,814,100 | 0 |
| 02-Sep-2024 | 1,060.00 | 1,075.00 | 1,055.00 | 1,070.00 | 4,877,900 | 0 |
| 30-Aug-2024 | 1,070.00 | 1,090.00 | 1,060.00 | 1,060.00 | 6,306,500 | 0 |
| 29-Aug-2024 | 1,075.00 | 1,085.00 | 1,060.00 | 1,070.00 | 4,759,800 | 0 |
| 28-Aug-2024 | 1,065.00 | 1,080.00 | 1,060.00 | 1,075.00 | 4,691,700 | 0 |
| 27-Aug-2024 | 1,080.00 | 1,080.00 | 1,060.00 | 1,065.00 | 4,892,800 | 0 |
| 26-Aug-2024 | 1,075.00 | 1,080.00 | 1,065.00 | 1,080.00 | 4,857,900 | 0 |
| 23-Aug-2024 | 1,060.00 | 1,080.00 | 1,060.00 | 1,075.00 | 5,061,900 | 0 |
| 22-Aug-2024 | 1,065.00 | 1,065.00 | 1,050.00 | 1,060.00 | 4,995,200 | 0 |
| 21-Aug-2024 | 1,085.00 | 1,085.00 | 1,065.00 | 1,065.00 | 5,293,500 | 0 |
| 20-Aug-2024 | 1,080.00 | 1,100.00 | 1,075.00 | 1,085.00 | 5,591,400 | 0 |
| 19-Aug-2024 | 1,075.00 | 1,080.00 | 1,065.00 | 1,080.00 | 5,063,400 | 0 |
| 16-Aug-2024 | 1,075.00 | 1,085.00 | 1,065.00 | 1,075.00 | 5,976,400 | 0 |
| 15-Aug-2024 | 1,090.00 | 1,090.00 | 1,070.00 | 1,075.00 | 5,279,400 | 0 |
| 14-Aug-2024 | 1,075.00 | 1,100.00 | 1,075.00 | 1,090.00 | 5,193,900 | 0 |
| 13-Aug-2024 | 1,060.00 | 1,085.00 | 1,055.00 | 1,075.00 | 5,468,600 | 0 |
| 12-Aug-2024 | 1,055.00 | 1,060.00 | 1,035.00 | 1,060.00 | 6,268,600 | 0 |
| 09-Aug-2024 | 1,040.00 | 1,055.00 | 1,035.00 | 1,055.00 | 5,931,300 | 0 |
| 08-Aug-2024 | 1,040.00 | 1,040.00 | 1,025.00 | 1,040.00 | 3,521,400 | 0 |
| 07-Aug-2024 | 1,040.00 | 1,060.00 | 1,035.00 | 1,040.00 | 4,897,500 | 0 |
| 06-Aug-2024 | 1,040.00 | 1,050.00 | 1,025.00 | 1,040.00 | 5,065,500 | 0 |
| 05-Aug-2024 | 1,060.00 | 1,060.00 | 1,035.00 | 1,040.00 | 3,290,200 | 0 |
| 02-Aug-2024 | 1,075.00 | 1,075.00 | 1,050.00 | 1,060.00 | 3,725,600 | 0 |
| 01-Aug-2024 | 1,070.00 | 1,085.00 | 1,060.00 | 1,075.00 | 4,852,300 | 0 |
| 31-Jul-2024 | 1,065.00 | 1,080.00 | 1,055.00 | 1,070.00 | 4,608,300 | 0 |
| 30-Jul-2024 | 1,085.00 | 1,085.00 | 1,055.00 | 1,065.00 | 4,314,700 | 0 |
| 29-Jul-2024 | 1,085.00 | 1,100.00 | 1,075.00 | 1,085.00 | 5,371,300 | 0 |
| 26-Jul-2024 | 1,080.00 | 1,085.00 | 1,075.00 | 1,085.00 | 4,083,500 | 0 |
| 25-Jul-2024 | 1,095.00 | 1,095.00 | 1,070.00 | 1,080.00 | 4,711,200 | 0 |
| 24-Jul-2024 | 1,095.00 | 1,095.00 | 1,075.00 | 1,095.00 | 4,823,000 | 0 |
| 23-Jul-2024 | 1,100.00 | 1,100.00 | 1,085.00 | 1,095.00 | 4,912,900 | 0 |
| 22-Jul-2024 | 1,090.00 | 1,100.00 | 1,085.00 | 1,100.00 | 3,611,100 | 0 |
| 19-Jul-2024 | 1,100.00 | 1,100.00 | 1,070.00 | 1,090.00 | 4,464,700 | 0 |
| 18-Jul-2024 | 1,090.00 | 1,100.00 | 1,070.00 | 1,100.00 | 5,395,500 | 0 |
| 17-Jul-2024 | 1,115.00 | 1,115.00 | 1,090.00 | 1,090.00 | 4,181,900 | 0 |
| 16-Jul-2024 | 1,130.00 | 1,150.00 | 1,115.00 | 1,115.00 | 5,894,300 | 0 |
| 15-Jul-2024 | 1,100.00 | 1,135.00 | 1,090.00 | 1,135.00 | 6,881,900 | 0 |
| 12-Jul-2024 | 1,065.00 | 1,100.00 | 1,060.00 | 1,100.00 | 8,281,600 | 0 |
| 11-Jul-2024 | 1,055.00 | 1,070.00 | 1,045.00 | 1,065.00 | 5,531,100 | 0 |
| 10-Jul-2024 | 1,050.00 | 1,065.00 | 1,045.00 | 1,055.00 | 5,012,200 | 0 |
| 09-Jul-2024 | 1,050.00 | 1,050.00 | 1,030.00 | 1,050.00 | 3,384,500 | 0 |
| 08-Jul-2024 | 1,035.00 | 1,055.00 | 1,025.00 | 1,055.00 | 4,480,000 | 0 |
| 05-Jul-2024 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 2,717,900 | 0 |