| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,135.00 | 1,135.00 | 1,105.00 | 1,125.00 | 991,400 | 0 |
| 05-Feb-2025 | 1,150.00 | 1,150.00 | 1,125.00 | 1,125.00 | 2,999,900 | 0 |
| 04-Feb-2025 | 1,150.00 | 1,165.00 | 1,135.00 | 1,145.00 | 2,552,100 | 0 |
| 03-Feb-2025 | 1,150.00 | 1,150.00 | 1,135.00 | 1,150.00 | 1,969,800 | 0 |
| 31-Jan-2025 | 1,145.00 | 1,150.00 | 1,120.00 | 1,150.00 | 3,423,400 | 0 |
| 30-Jan-2025 | 1,145.00 | 1,160.00 | 1,135.00 | 1,150.00 | 4,329,400 | 0 |
| 24-Jan-2025 | 1,150.00 | 1,165.00 | 1,140.00 | 1,150.00 | 4,580,300 | 0 |
| 23-Jan-2025 | 1,140.00 | 1,155.00 | 1,135.00 | 1,150.00 | 3,007,200 | 0 |
| 22-Jan-2025 | 1,140.00 | 1,145.00 | 1,130.00 | 1,145.00 | 3,502,800 | 0 |
| 21-Jan-2025 | 1,135.00 | 1,145.00 | 1,125.00 | 1,140.00 | 3,164,200 | 0 |
| 20-Jan-2025 | 1,130.00 | 1,140.00 | 1,125.00 | 1,135.00 | 3,537,900 | 0 |
| 17-Jan-2025 | 1,135.00 | 1,140.00 | 1,120.00 | 1,130.00 | 856,300 | 0 |
| 16-Jan-2025 | 1,130.00 | 1,155.00 | 1,130.00 | 1,135.00 | 2,703,200 | 0 |
| 15-Jan-2025 | 1,135.00 | 1,145.00 | 1,120.00 | 1,140.00 | 1,993,600 | 0 |
| 14-Jan-2025 | 1,150.00 | 1,170.00 | 1,135.00 | 1,135.00 | 3,305,100 | 0 |
| 13-Jan-2025 | 1,155.00 | 1,180.00 | 1,155.00 | 1,160.00 | 3,835,100 | 0 |
| 10-Jan-2025 | 1,155.00 | 1,175.00 | 1,155.00 | 1,160.00 | 4,762,100 | 0 |
| 09-Jan-2025 | 1,145.00 | 1,165.00 | 1,140.00 | 1,155.00 | 4,345,600 | 0 |
| 08-Jan-2025 | 1,130.00 | 1,145.00 | 1,115.00 | 1,145.00 | 4,829,400 | 0 |
| 07-Jan-2025 | 1,120.00 | 1,130.00 | 1,110.00 | 1,130.00 | 4,045,600 | 0 |
| 06-Jan-2025 | 1,105.00 | 1,120.00 | 1,095.00 | 1,120.00 | 4,824,700 | 0 |
| 03-Jan-2025 | 1,110.00 | 1,125.00 | 1,100.00 | 1,105.00 | 4,548,600 | 0 |
| 02-Jan-2025 | 1,095.00 | 1,110.00 | 1,085.00 | 1,110.00 | 4,424,600 | 0 |
| 30-Dec-2024 | 1,085.00 | 1,095.00 | 1,075.00 | 1,095.00 | 3,539,400 | 0 |
| 27-Dec-2024 | 1,085.00 | 1,090.00 | 1,070.00 | 1,085.00 | 3,409,400 | 0 |
| 24-Dec-2024 | 1,095.00 | 1,105.00 | 1,080.00 | 1,085.00 | 3,994,800 | 0 |
| 23-Dec-2024 | 1,110.00 | 1,115.00 | 1,100.00 | 1,105.00 | 4,252,600 | 0 |
| 20-Dec-2024 | 1,095.00 | 1,125.00 | 1,090.00 | 1,110.00 | 200,449,400 | 0 |
| 19-Dec-2024 | 1,090.00 | 1,095.00 | 1,080.00 | 1,095.00 | 5,598,600 | 0 |
| 18-Dec-2024 | 1,075.00 | 1,090.00 | 1,070.00 | 1,090.00 | 5,321,800 | 0 |
| 17-Dec-2024 | 1,080.00 | 1,100.00 | 1,075.00 | 1,075.00 | 5,487,100 | 0 |
| 16-Dec-2024 | 1,085.00 | 1,095.00 | 1,080.00 | 1,085.00 | 5,096,700 | 0 |
| 13-Dec-2024 | 1,090.00 | 1,100.00 | 1,080.00 | 1,090.00 | 4,851,100 | 0 |
| 12-Dec-2024 | 1,090.00 | 1,105.00 | 1,080.00 | 1,090.00 | 4,676,200 | 0 |
| 11-Dec-2024 | 1,085.00 | 1,100.00 | 1,085.00 | 1,090.00 | 4,792,600 | 0 |
| 10-Dec-2024 | 1,075.00 | 1,095.00 | 1,075.00 | 1,085.00 | 5,132,700 | 0 |
| 09-Dec-2024 | 1,075.00 | 1,090.00 | 1,070.00 | 1,075.00 | 4,697,400 | 0 |
| 06-Dec-2024 | 1,070.00 | 1,090.00 | 1,070.00 | 1,075.00 | 4,739,600 | 0 |
| 05-Dec-2024 | 1,070.00 | 1,080.00 | 1,060.00 | 1,070.00 | 4,870,200 | 0 |
| 04-Dec-2024 | 1,030.00 | 1,070.00 | 1,025.00 | 1,070.00 | 10,596,500 | 0 |
| 03-Dec-2024 | 1,020.00 | 1,030.00 | 1,010.00 | 1,030.00 | 8,862,000 | 0 |
| 02-Dec-2024 | 1,025.00 | 1,030.00 | 1,010.00 | 1,020.00 | 9,231,600 | 0 |
| 29-Nov-2024 | 1,020.00 | 1,025.00 | 1,010.00 | 1,020.00 | 8,481,400 | 0 |
| 28-Nov-2024 | 1,020.00 | 1,025.00 | 1,010.00 | 1,020.00 | 5,828,000 | 0 |
| 26-Nov-2024 | 1,020.00 | 1,030.00 | 1,010.00 | 1,020.00 | 7,895,400 | 0 |
| 25-Nov-2024 | 1,020.00 | 1,030.00 | 1,005.00 | 1,020.00 | 8,017,500 | 0 |
| 22-Nov-2024 | 1,025.00 | 1,025.00 | 1,010.00 | 1,020.00 | 4,881,800 | 0 |
| 21-Nov-2024 | 1,035.00 | 1,035.00 | 1,020.00 | 1,020.00 | 1,662,100 | 0 |
| 20-Nov-2024 | 1,035.00 | 1,040.00 | 1,020.00 | 1,035.00 | 6,006,600 | 0 |
| 19-Nov-2024 | 1,040.00 | 1,045.00 | 1,025.00 | 1,035.00 | 3,135,700 | 0 |
| 18-Nov-2024 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 1,904,200 | 0 |
| 15-Nov-2024 | 1,045.00 | 1,050.00 | 1,030.00 | 1,040.00 | 3,825,800 | 0 |
| 14-Nov-2024 | 1,040.00 | 1,050.00 | 1,035.00 | 1,045.00 | 5,004,700 | 0 |
| 13-Nov-2024 | 1,045.00 | 1,055.00 | 1,035.00 | 1,040.00 | 5,078,900 | 0 |
| 12-Nov-2024 | 1,050.00 | 1,060.00 | 1,040.00 | 1,050.00 | 5,413,700 | 0 |
| 11-Nov-2024 | 1,055.00 | 1,060.00 | 1,040.00 | 1,050.00 | 3,746,500 | 0 |
| 08-Nov-2024 | 1,055.00 | 1,065.00 | 1,040.00 | 1,055.00 | 3,306,800 | 0 |
| 07-Nov-2024 | 1,050.00 | 1,060.00 | 1,045.00 | 1,055.00 | 4,845,800 | 0 |
| 06-Nov-2024 | 1,045.00 | 1,060.00 | 1,045.00 | 1,050.00 | 6,472,600 | 0 |
| 05-Nov-2024 | 1,055.00 | 1,065.00 | 1,035.00 | 1,045.00 | 2,805,900 | 0 |
| 04-Nov-2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,055.00 | 6,955,700 | 0 |
| 01-Nov-2024 | 1,085.00 | 1,085.00 | 1,060.00 | 1,065.00 | 1,980,400 | 0 |
| 31-Oct-2024 | 1,075.00 | 1,090.00 | 1,065.00 | 1,085.00 | 8,847,000 | 0 |
| 30-Oct-2024 | 1,085.00 | 1,085.00 | 1,060.00 | 1,060.00 | 4,896,100 | 0 |
| 29-Oct-2024 | 1,065.00 | 1,085.00 | 1,060.00 | 1,085.00 | 6,091,400 | 0 |
| 28-Oct-2024 | 1,065.00 | 1,070.00 | 1,050.00 | 1,060.00 | 12,485,000 | 0 |
| 25-Oct-2024 | 1,065.00 | 1,065.00 | 1,045.00 | 1,065.00 | 1,856,400 | 0 |
| 24-Oct-2024 | 1,100.00 | 1,105.00 | 1,055.00 | 1,065.00 | 4,373,500 | 0 |
| 23-Oct-2024 | 1,095.00 | 1,110.00 | 1,085.00 | 1,100.00 | 5,155,100 | 0 |
| 22-Oct-2024 | 1,055.00 | 1,095.00 | 1,050.00 | 1,095.00 | 8,814,500 | 0 |
| 21-Oct-2024 | 1,055.00 | 1,065.00 | 1,040.00 | 1,055.00 | 3,887,800 | 0 |
| 18-Oct-2024 | 1,055.00 | 1,060.00 | 1,040.00 | 1,055.00 | 6,749,600 | 0 |
| 17-Oct-2024 | 1,060.00 | 1,065.00 | 1,045.00 | 1,055.00 | 2,855,100 | 0 |
| 16-Oct-2024 | 1,080.00 | 1,085.00 | 1,045.00 | 1,060.00 | 4,431,000 | 0 |
| 15-Oct-2024 | 1,055.00 | 1,090.00 | 1,050.00 | 1,080.00 | 8,372,900 | 0 |
| 14-Oct-2024 | 1,055.00 | 1,060.00 | 1,040.00 | 1,055.00 | 2,161,000 | 0 |
| 11-Oct-2024 | 1,060.00 | 1,065.00 | 1,040.00 | 1,060.00 | 3,371,800 | 0 |
| 10-Oct-2024 | 1,070.00 | 1,070.00 | 1,045.00 | 1,060.00 | 4,758,300 | 0 |
| 09-Oct-2024 | 1,075.00 | 1,140.00 | 1,070.00 | 1,070.00 | 11,672,800 | 0 |
| 08-Oct-2024 | 1,045.00 | 1,115.00 | 1,035.00 | 1,105.00 | 14,170,900 | 0 |
| 07-Oct-2024 | 1,030.00 | 1,045.00 | 1,020.00 | 1,045.00 | 5,542,900 | 0 |
| 04-Oct-2024 | 1,030.00 | 1,035.00 | 1,020.00 | 1,030.00 | 5,025,000 | 0 |
| 03-Oct-2024 | 1,030.00 | 1,030.00 | 1,010.00 | 1,030.00 | 5,098,500 | 0 |
| 02-Oct-2024 | 1,035.00 | 1,035.00 | 1,015.00 | 1,030.00 | 4,587,000 | 0 |
| 01-Oct-2024 | 1,035.00 | 1,035.00 | 1,025.00 | 1,035.00 | 5,076,400 | 0 |
| 30-Sep-2024 | 1,035.00 | 1,035.00 | 1,010.00 | 1,035.00 | 3,971,700 | 0 |
| 27-Sep-2024 | 1,050.00 | 1,050.00 | 1,025.00 | 1,035.00 | 4,753,000 | 0 |
| 26-Sep-2024 | 1,060.00 | 1,070.00 | 1,045.00 | 1,050.00 | 4,896,600 | 0 |
| 25-Sep-2024 | 1,045.00 | 1,065.00 | 1,045.00 | 1,060.00 | 5,245,200 | 0 |
| 24-Sep-2024 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 4,992,900 | 0 |
| 23-Sep-2024 | 1,055.00 | 1,055.00 | 1,035.00 | 1,045.00 | 5,014,200 | 0 |
| 20-Sep-2024 | 1,075.00 | 1,090.00 | 1,045.00 | 1,055.00 | 5,084,200 | 0 |
| 19-Sep-2024 | 1,040.00 | 1,075.00 | 1,035.00 | 1,075.00 | 10,214,100 | 0 |
| 18-Sep-2024 | 1,040.00 | 1,050.00 | 1,030.00 | 1,040.00 | 5,090,100 | 0 |
| 17-Sep-2024 | 1,045.00 | 1,055.00 | 1,030.00 | 1,040.00 | 4,755,900 | 0 |
| 13-Sep-2024 | 1,055.00 | 1,055.00 | 1,045.00 | 1,045.00 | 4,967,400 | 0 |
| 12-Sep-2024 | 1,055.00 | 1,060.00 | 1,045.00 | 1,055.00 | 5,344,900 | 0 |
| 11-Sep-2024 | 1,060.00 | 1,070.00 | 1,050.00 | 1,055.00 | 4,744,400 | 0 |
| 10-Sep-2024 | 1,060.00 | 1,065.00 | 1,045.00 | 1,060.00 | 4,744,200 | 0 |
| 09-Sep-2024 | 1,070.00 | 1,075.00 | 1,050.00 | 1,060.00 | 4,820,700 | 0 |