| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 1,170.00 | 1,190.00 | 1,160.00 | 1,180.00 | 4,972,100 | 0 |
| 17-Jul-2025 | 1,165.00 | 1,185.00 | 1,145.00 | 1,175.00 | 4,499,300 | 0 |
| 16-Jul-2025 | 1,195.00 | 1,195.00 | 1,160.00 | 1,160.00 | 5,013,100 | 0 |
| 15-Jul-2025 | 1,205.00 | 1,210.00 | 1,180.00 | 1,190.00 | 4,336,600 | 0 |
| 14-Jul-2025 | 1,185.00 | 1,205.00 | 1,175.00 | 1,205.00 | 4,967,100 | 0 |
| 11-Jul-2025 | 1,175.00 | 1,195.00 | 1,160.00 | 1,185.00 | 4,403,300 | 0 |
| 10-Jul-2025 | 1,160.00 | 1,190.00 | 1,155.00 | 1,175.00 | 4,794,500 | 0 |
| 09-Jul-2025 | 1,145.00 | 1,165.00 | 1,130.00 | 1,160.00 | 5,712,600 | 0 |
| 08-Jul-2025 | 1,155.00 | 1,160.00 | 1,140.00 | 1,140.00 | 4,789,200 | 0 |
| 07-Jul-2025 | 1,140.00 | 1,155.00 | 1,125.00 | 1,155.00 | 4,888,600 | 0 |
| 04-Jul-2025 | 1,135.00 | 1,145.00 | 1,125.00 | 1,140.00 | 4,430,800 | 0 |
| 03-Jul-2025 | 1,150.00 | 1,155.00 | 1,135.00 | 1,135.00 | 4,076,600 | 0 |
| 02-Jul-2025 | 1,145.00 | 1,160.00 | 1,140.00 | 1,155.00 | 4,841,100 | 0 |
| 01-Jul-2025 | 1,135.00 | 1,160.00 | 1,135.00 | 1,155.00 | 4,372,500 | 0 |
| 30-Jun-2025 | 1,110.00 | 1,140.00 | 1,105.00 | 1,130.00 | 4,663,100 | 0 |
| 26-Jun-2025 | 1,110.00 | 1,120.00 | 1,095.00 | 1,110.00 | 4,157,500 | 0 |
| 25-Jun-2025 | 1,095.00 | 1,110.00 | 1,090.00 | 1,110.00 | 3,502,100 | 0 |
| 24-Jun-2025 | 1,120.00 | 1,140.00 | 1,100.00 | 1,115.00 | 5,332,900 | 0 |
| 23-Jun-2025 | 1,140.00 | 1,150.00 | 1,115.00 | 1,115.00 | 4,190,200 | 0 |
| 20-Jun-2025 | 1,205.00 | 1,205.00 | 1,160.00 | 1,165.00 | 7,031,300 | 0 |
| 19-Jun-2025 | 1,205.00 | 1,210.00 | 1,190.00 | 1,205.00 | 4,165,900 | 0 |
| 18-Jun-2025 | 1,225.00 | 1,225.00 | 1,200.00 | 1,205.00 | 4,196,600 | 0 |
| 17-Jun-2025 | 1,215.00 | 1,245.00 | 1,215.00 | 1,225.00 | 4,205,000 | 0 |
| 16-Jun-2025 | 1,205.00 | 1,225.00 | 1,195.00 | 1,215.00 | 4,258,000 | 0 |
| 13-Jun-2025 | 1,265.00 | 1,265.00 | 1,210.00 | 1,210.00 | 5,059,100 | 0 |
| 12-Jun-2025 | 1,255.00 | 1,280.00 | 1,250.00 | 1,265.00 | 4,453,600 | 0 |
| 11-Jun-2025 | 1,250.00 | 1,255.00 | 1,240.00 | 1,255.00 | 4,057,000 | 0 |
| 10-Jun-2025 | 1,225.00 | 1,250.00 | 1,225.00 | 1,250.00 | 4,628,800 | 0 |
| 05-Jun-2025 | 1,240.00 | 1,240.00 | 1,210.00 | 1,230.00 | 3,902,900 | 0 |
| 04-Jun-2025 | 1,185.00 | 1,245.00 | 1,185.00 | 1,240.00 | 11,299,400 | 0 |
| 03-Jun-2025 | 1,195.00 | 1,205.00 | 1,180.00 | 1,185.00 | 4,554,200 | 0 |
| 02-Jun-2025 | 1,195.00 | 1,195.00 | 1,175.00 | 1,195.00 | 4,407,500 | 0 |
| 28-May-2025 | 1,175.00 | 1,195.00 | 1,165.00 | 1,195.00 | 6,663,000 | 0 |
| 27-May-2025 | 1,180.00 | 1,180.00 | 1,160.00 | 1,175.00 | 3,815,500 | 0 |
| 26-May-2025 | 1,190.00 | 1,190.00 | 1,170.00 | 1,180.00 | 4,585,400 | 0 |
| 23-May-2025 | 1,205.00 | 1,210.00 | 1,190.00 | 1,190.00 | 2,376,200 | 0 |
| 22-May-2025 | 1,185.00 | 1,210.00 | 1,175.00 | 1,210.00 | 5,930,000 | 0 |
| 21-May-2025 | 1,155.00 | 1,195.00 | 1,155.00 | 1,185.00 | 5,195,800 | 0 |
| 20-May-2025 | 1,185.00 | 1,200.00 | 1,175.00 | 1,185.00 | 8,091,200 | 0 |
| 19-May-2025 | 1,180.00 | 1,195.00 | 1,170.00 | 1,185.00 | 3,831,800 | 0 |
| 16-May-2025 | 1,180.00 | 1,195.00 | 1,180.00 | 1,185.00 | 4,387,300 | 0 |
| 15-May-2025 | 1,170.00 | 1,185.00 | 1,170.00 | 1,180.00 | 4,491,800 | 0 |
| 14-May-2025 | 1,160.00 | 1,190.00 | 1,160.00 | 1,170.00 | 4,321,800 | 0 |
| 09-May-2025 | 1,155.00 | 1,160.00 | 1,140.00 | 1,160.00 | 4,384,500 | 0 |
| 08-May-2025 | 1,175.00 | 1,175.00 | 1,140.00 | 1,155.00 | 4,132,900 | 0 |
| 07-May-2025 | 1,160.00 | 1,200.00 | 1,160.00 | 1,175.00 | 5,296,900 | 0 |
| 06-May-2025 | 1,150.00 | 1,170.00 | 1,140.00 | 1,160.00 | 5,194,000 | 0 |
| 05-May-2025 | 1,110.00 | 1,155.00 | 1,095.00 | 1,150.00 | 6,156,900 | 0 |
| 02-May-2025 | 1,115.00 | 1,115.00 | 1,085.00 | 1,110.00 | 4,965,500 | 0 |
| 30-Apr-2025 | 1,155.00 | 1,160.00 | 1,110.00 | 1,110.00 | 3,118,100 | 0 |
| 29-Apr-2025 | 1,125.00 | 1,155.00 | 1,125.00 | 1,155.00 | 5,055,800 | 0 |
| 28-Apr-2025 | 1,130.00 | 1,140.00 | 1,110.00 | 1,125.00 | 5,393,600 | 0 |
| 25-Apr-2025 | 1,110.00 | 1,140.00 | 1,095.00 | 1,125.00 | 5,725,100 | 0 |
| 24-Apr-2025 | 1,100.00 | 1,110.00 | 1,090.00 | 1,100.00 | 5,452,500 | 0 |
| 23-Apr-2025 | 1,100.00 | 1,105.00 | 1,085.00 | 1,090.00 | 1,469,600 | 0 |
| 22-Apr-2025 | 1,120.00 | 1,120.00 | 1,085.00 | 1,115.00 | 1,873,700 | 0 |
| 21-Apr-2025 | 1,135.00 | 1,135.00 | 1,100.00 | 1,115.00 | 3,845,200 | 0 |
| 17-Apr-2025 | 1,130.00 | 1,140.00 | 1,125.00 | 1,135.00 | 4,568,200 | 0 |
| 16-Apr-2025 | 1,155.00 | 1,155.00 | 1,130.00 | 1,130.00 | 2,805,500 | 0 |
| 15-Apr-2025 | 1,130.00 | 1,160.00 | 1,120.00 | 1,160.00 | 5,740,000 | 0 |
| 14-Apr-2025 | 1,150.00 | 1,160.00 | 1,135.00 | 1,135.00 | 4,326,200 | 0 |
| 11-Apr-2025 | 1,080.00 | 1,165.00 | 1,080.00 | 1,155.00 | 6,345,900 | 0 |
| 10-Apr-2025 | 1,100.00 | 1,100.00 | 1,015.00 | 1,100.00 | 4,292,900 | 0 |
| 09-Apr-2025 | 1,050.00 | 1,100.00 | 1,025.00 | 1,100.00 | 21,014,200 | 0 |
| 08-Apr-2025 | 1,035.00 | 1,050.00 | 995.00 | 1,050.00 | 567,300 | 0 |
| 27-Mar-2025 | 1,035.00 | 1,050.00 | 1,030.00 | 1,035.00 | 4,514,900 | 0 |
| 26-Mar-2025 | 1,030.00 | 1,030.00 | 1,015.00 | 1,030.00 | 3,630,300 | 0 |
| 25-Mar-2025 | 1,020.00 | 1,035.00 | 1,015.00 | 1,020.00 | 15,634,400 | 0 |
| 24-Mar-2025 | 1,030.00 | 1,030.00 | 1,015.00 | 1,020.00 | 2,405,200 | 0 |
| 21-Mar-2025 | 1,040.00 | 1,040.00 | 1,005.00 | 1,040.00 | 4,452,800 | 0 |
| 20-Mar-2025 | 1,045.00 | 1,050.00 | 1,025.00 | 1,040.00 | 5,260,000 | 0 |
| 19-Mar-2025 | 1,045.00 | 1,045.00 | 1,020.00 | 1,035.00 | 2,828,300 | 0 |
| 18-Mar-2025 | 1,035.00 | 1,050.00 | 1,030.00 | 1,045.00 | 3,446,100 | 0 |
| 17-Mar-2025 | 1,050.00 | 1,050.00 | 1,035.00 | 1,040.00 | 4,819,500 | 0 |
| 14-Mar-2025 | 1,070.00 | 1,070.00 | 1,035.00 | 1,040.00 | 4,245,400 | 0 |
| 13-Mar-2025 | 1,090.00 | 1,105.00 | 1,060.00 | 1,060.00 | 4,880,500 | 0 |
| 12-Mar-2025 | 1,075.00 | 1,090.00 | 1,055.00 | 1,090.00 | 5,099,200 | 0 |
| 11-Mar-2025 | 1,050.00 | 1,075.00 | 1,015.00 | 1,075.00 | 5,390,500 | 0 |
| 10-Mar-2025 | 1,100.00 | 1,100.00 | 1,040.00 | 1,075.00 | 5,390,100 | 0 |
| 07-Mar-2025 | 1,130.00 | 1,130.00 | 1,075.00 | 1,095.00 | 2,615,000 | 0 |
| 06-Mar-2025 | 1,165.00 | 1,165.00 | 1,120.00 | 1,120.00 | 2,452,400 | 0 |
| 05-Mar-2025 | 1,195.00 | 1,200.00 | 1,155.00 | 1,165.00 | 3,828,500 | 0 |
| 04-Mar-2025 | 1,180.00 | 1,195.00 | 1,150.00 | 1,195.00 | 4,970,400 | 0 |
| 03-Mar-2025 | 1,185.00 | 1,190.00 | 1,150.00 | 1,180.00 | 4,335,400 | 0 |
| 28-Feb-2025 | 1,255.00 | 1,255.00 | 1,185.00 | 1,185.00 | 6,013,300 | 0 |
| 27-Feb-2025 | 1,235.00 | 1,255.00 | 1,200.00 | 1,255.00 | 5,133,400 | 0 |
| 26-Feb-2025 | 1,235.00 | 1,265.00 | 1,230.00 | 1,240.00 | 4,561,700 | 0 |
| 25-Feb-2025 | 1,185.00 | 1,235.00 | 1,180.00 | 1,235.00 | 6,311,000 | 0 |
| 24-Feb-2025 | 1,175.00 | 1,190.00 | 1,165.00 | 1,185.00 | 4,382,800 | 0 |
| 21-Feb-2025 | 1,140.00 | 1,180.00 | 1,125.00 | 1,175.00 | 5,654,500 | 0 |
| 20-Feb-2025 | 1,120.00 | 1,135.00 | 1,110.00 | 1,135.00 | 4,875,600 | 0 |
| 19-Feb-2025 | 1,140.00 | 1,145.00 | 1,115.00 | 1,120.00 | 4,667,300 | 0 |
| 18-Feb-2025 | 1,135.00 | 1,150.00 | 1,135.00 | 1,140.00 | 4,509,100 | 0 |
| 17-Feb-2025 | 1,110.00 | 1,135.00 | 1,105.00 | 1,135.00 | 5,408,900 | 0 |
| 14-Feb-2025 | 1,110.00 | 1,125.00 | 1,105.00 | 1,110.00 | 5,131,200 | 0 |
| 13-Feb-2025 | 1,110.00 | 1,115.00 | 1,095.00 | 1,110.00 | 4,721,100 | 0 |
| 12-Feb-2025 | 1,105.00 | 1,115.00 | 1,100.00 | 1,110.00 | 4,657,800 | 0 |
| 11-Feb-2025 | 1,115.00 | 1,115.00 | 1,100.00 | 1,105.00 | 4,545,700 | 0 |
| 10-Feb-2025 | 1,115.00 | 1,115.00 | 1,100.00 | 1,105.00 | 2,836,500 | 0 |
| 07-Feb-2025 | 1,115.00 | 1,115.00 | 1,100.00 | 1,115.00 | 421,800 | 0 |