| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 1,150.00 | 1,170.00 | 1,140.00 | 1,160.00 | 5,194,000 | 0 |
| 05-May-2025 | 1,110.00 | 1,155.00 | 1,095.00 | 1,150.00 | 6,156,900 | 0 |
| 02-May-2025 | 1,115.00 | 1,115.00 | 1,085.00 | 1,110.00 | 4,965,500 | 0 |
| 30-Apr-2025 | 1,155.00 | 1,160.00 | 1,110.00 | 1,110.00 | 3,118,100 | 0 |
| 29-Apr-2025 | 1,125.00 | 1,155.00 | 1,125.00 | 1,155.00 | 5,055,800 | 0 |
| 28-Apr-2025 | 1,130.00 | 1,140.00 | 1,110.00 | 1,125.00 | 5,393,600 | 0 |
| 25-Apr-2025 | 1,110.00 | 1,140.00 | 1,095.00 | 1,125.00 | 5,725,100 | 0 |
| 24-Apr-2025 | 1,100.00 | 1,110.00 | 1,090.00 | 1,100.00 | 5,452,500 | 0 |
| 23-Apr-2025 | 1,100.00 | 1,105.00 | 1,085.00 | 1,090.00 | 1,469,600 | 0 |
| 22-Apr-2025 | 1,120.00 | 1,120.00 | 1,085.00 | 1,115.00 | 1,873,700 | 0 |
| 21-Apr-2025 | 1,135.00 | 1,135.00 | 1,100.00 | 1,115.00 | 3,845,200 | 0 |
| 17-Apr-2025 | 1,130.00 | 1,140.00 | 1,125.00 | 1,135.00 | 4,568,200 | 0 |
| 16-Apr-2025 | 1,155.00 | 1,155.00 | 1,130.00 | 1,130.00 | 2,805,500 | 0 |
| 15-Apr-2025 | 1,130.00 | 1,160.00 | 1,120.00 | 1,160.00 | 5,740,000 | 0 |
| 14-Apr-2025 | 1,150.00 | 1,160.00 | 1,135.00 | 1,135.00 | 4,326,200 | 0 |
| 11-Apr-2025 | 1,080.00 | 1,165.00 | 1,080.00 | 1,155.00 | 6,345,900 | 0 |
| 10-Apr-2025 | 1,100.00 | 1,100.00 | 1,015.00 | 1,100.00 | 4,292,900 | 0 |
| 09-Apr-2025 | 1,050.00 | 1,100.00 | 1,025.00 | 1,100.00 | 21,014,200 | 0 |
| 08-Apr-2025 | 1,035.00 | 1,050.00 | 995.00 | 1,050.00 | 567,300 | 0 |
| 27-Mar-2025 | 1,035.00 | 1,050.00 | 1,030.00 | 1,035.00 | 4,514,900 | 0 |
| 26-Mar-2025 | 1,030.00 | 1,030.00 | 1,015.00 | 1,030.00 | 3,630,300 | 0 |
| 25-Mar-2025 | 1,020.00 | 1,035.00 | 1,015.00 | 1,020.00 | 15,634,400 | 0 |
| 24-Mar-2025 | 1,030.00 | 1,030.00 | 1,015.00 | 1,020.00 | 2,405,200 | 0 |
| 21-Mar-2025 | 1,040.00 | 1,040.00 | 1,005.00 | 1,040.00 | 4,452,800 | 0 |
| 20-Mar-2025 | 1,045.00 | 1,050.00 | 1,025.00 | 1,040.00 | 5,260,000 | 0 |
| 19-Mar-2025 | 1,045.00 | 1,045.00 | 1,020.00 | 1,035.00 | 2,828,300 | 0 |
| 18-Mar-2025 | 1,035.00 | 1,050.00 | 1,030.00 | 1,045.00 | 3,446,100 | 0 |
| 17-Mar-2025 | 1,050.00 | 1,050.00 | 1,035.00 | 1,040.00 | 4,819,500 | 0 |
| 14-Mar-2025 | 1,070.00 | 1,070.00 | 1,035.00 | 1,040.00 | 4,245,400 | 0 |
| 13-Mar-2025 | 1,090.00 | 1,105.00 | 1,060.00 | 1,060.00 | 4,880,500 | 0 |
| 12-Mar-2025 | 1,075.00 | 1,090.00 | 1,055.00 | 1,090.00 | 5,099,200 | 0 |
| 11-Mar-2025 | 1,050.00 | 1,075.00 | 1,015.00 | 1,075.00 | 5,390,500 | 0 |
| 10-Mar-2025 | 1,100.00 | 1,100.00 | 1,040.00 | 1,075.00 | 5,390,100 | 0 |
| 07-Mar-2025 | 1,130.00 | 1,130.00 | 1,075.00 | 1,095.00 | 2,615,000 | 0 |
| 06-Mar-2025 | 1,165.00 | 1,165.00 | 1,120.00 | 1,120.00 | 2,452,400 | 0 |
| 05-Mar-2025 | 1,195.00 | 1,200.00 | 1,155.00 | 1,165.00 | 3,828,500 | 0 |
| 04-Mar-2025 | 1,180.00 | 1,195.00 | 1,150.00 | 1,195.00 | 4,970,400 | 0 |
| 03-Mar-2025 | 1,185.00 | 1,190.00 | 1,150.00 | 1,180.00 | 4,335,400 | 0 |
| 28-Feb-2025 | 1,255.00 | 1,255.00 | 1,185.00 | 1,185.00 | 6,013,300 | 0 |
| 27-Feb-2025 | 1,235.00 | 1,255.00 | 1,200.00 | 1,255.00 | 5,133,400 | 0 |
| 26-Feb-2025 | 1,235.00 | 1,265.00 | 1,230.00 | 1,240.00 | 4,561,700 | 0 |
| 25-Feb-2025 | 1,185.00 | 1,235.00 | 1,180.00 | 1,235.00 | 6,311,000 | 0 |
| 24-Feb-2025 | 1,175.00 | 1,190.00 | 1,165.00 | 1,185.00 | 4,382,800 | 0 |
| 21-Feb-2025 | 1,140.00 | 1,180.00 | 1,125.00 | 1,175.00 | 5,654,500 | 0 |
| 20-Feb-2025 | 1,120.00 | 1,135.00 | 1,110.00 | 1,135.00 | 4,875,600 | 0 |
| 19-Feb-2025 | 1,140.00 | 1,145.00 | 1,115.00 | 1,120.00 | 4,667,300 | 0 |
| 18-Feb-2025 | 1,135.00 | 1,150.00 | 1,135.00 | 1,140.00 | 4,509,100 | 0 |
| 17-Feb-2025 | 1,110.00 | 1,135.00 | 1,105.00 | 1,135.00 | 5,408,900 | 0 |
| 14-Feb-2025 | 1,110.00 | 1,125.00 | 1,105.00 | 1,110.00 | 5,131,200 | 0 |
| 13-Feb-2025 | 1,110.00 | 1,115.00 | 1,095.00 | 1,110.00 | 4,721,100 | 0 |
| 12-Feb-2025 | 1,105.00 | 1,115.00 | 1,100.00 | 1,110.00 | 4,657,800 | 0 |
| 11-Feb-2025 | 1,115.00 | 1,115.00 | 1,100.00 | 1,105.00 | 4,545,700 | 0 |
| 10-Feb-2025 | 1,115.00 | 1,115.00 | 1,100.00 | 1,105.00 | 2,836,500 | 0 |
| 07-Feb-2025 | 1,115.00 | 1,115.00 | 1,100.00 | 1,115.00 | 421,800 | 0 |
| 06-Feb-2025 | 1,135.00 | 1,135.00 | 1,105.00 | 1,125.00 | 991,400 | 0 |
| 05-Feb-2025 | 1,150.00 | 1,150.00 | 1,125.00 | 1,125.00 | 2,999,900 | 0 |
| 04-Feb-2025 | 1,150.00 | 1,165.00 | 1,135.00 | 1,145.00 | 2,552,100 | 0 |
| 03-Feb-2025 | 1,150.00 | 1,150.00 | 1,135.00 | 1,150.00 | 1,969,800 | 0 |
| 31-Jan-2025 | 1,145.00 | 1,150.00 | 1,120.00 | 1,150.00 | 3,423,400 | 0 |
| 30-Jan-2025 | 1,145.00 | 1,160.00 | 1,135.00 | 1,150.00 | 4,329,400 | 0 |
| 24-Jan-2025 | 1,150.00 | 1,165.00 | 1,140.00 | 1,150.00 | 4,580,300 | 0 |
| 23-Jan-2025 | 1,140.00 | 1,155.00 | 1,135.00 | 1,150.00 | 3,007,200 | 0 |
| 22-Jan-2025 | 1,140.00 | 1,145.00 | 1,130.00 | 1,145.00 | 3,502,800 | 0 |
| 21-Jan-2025 | 1,135.00 | 1,145.00 | 1,125.00 | 1,140.00 | 3,164,200 | 0 |
| 20-Jan-2025 | 1,130.00 | 1,140.00 | 1,125.00 | 1,135.00 | 3,537,900 | 0 |
| 17-Jan-2025 | 1,135.00 | 1,140.00 | 1,120.00 | 1,130.00 | 856,300 | 0 |
| 16-Jan-2025 | 1,130.00 | 1,155.00 | 1,130.00 | 1,135.00 | 2,703,200 | 0 |
| 15-Jan-2025 | 1,135.00 | 1,145.00 | 1,120.00 | 1,140.00 | 1,993,600 | 0 |
| 14-Jan-2025 | 1,150.00 | 1,170.00 | 1,135.00 | 1,135.00 | 3,305,100 | 0 |
| 13-Jan-2025 | 1,155.00 | 1,180.00 | 1,155.00 | 1,160.00 | 3,835,100 | 0 |
| 10-Jan-2025 | 1,155.00 | 1,175.00 | 1,155.00 | 1,160.00 | 4,762,100 | 0 |
| 09-Jan-2025 | 1,145.00 | 1,165.00 | 1,140.00 | 1,155.00 | 4,345,600 | 0 |
| 08-Jan-2025 | 1,130.00 | 1,145.00 | 1,115.00 | 1,145.00 | 4,829,400 | 0 |
| 07-Jan-2025 | 1,120.00 | 1,130.00 | 1,110.00 | 1,130.00 | 4,045,600 | 0 |
| 06-Jan-2025 | 1,105.00 | 1,120.00 | 1,095.00 | 1,120.00 | 4,824,700 | 0 |
| 03-Jan-2025 | 1,110.00 | 1,125.00 | 1,100.00 | 1,105.00 | 4,548,600 | 0 |
| 02-Jan-2025 | 1,095.00 | 1,110.00 | 1,085.00 | 1,110.00 | 4,424,600 | 0 |
| 30-Dec-2024 | 1,085.00 | 1,095.00 | 1,075.00 | 1,095.00 | 3,539,400 | 0 |
| 27-Dec-2024 | 1,085.00 | 1,090.00 | 1,070.00 | 1,085.00 | 3,409,400 | 0 |
| 24-Dec-2024 | 1,095.00 | 1,105.00 | 1,080.00 | 1,085.00 | 3,994,800 | 0 |
| 23-Dec-2024 | 1,110.00 | 1,115.00 | 1,100.00 | 1,105.00 | 4,252,600 | 0 |
| 20-Dec-2024 | 1,095.00 | 1,125.00 | 1,090.00 | 1,110.00 | 200,449,400 | 0 |
| 19-Dec-2024 | 1,090.00 | 1,095.00 | 1,080.00 | 1,095.00 | 5,598,600 | 0 |
| 18-Dec-2024 | 1,075.00 | 1,090.00 | 1,070.00 | 1,090.00 | 5,321,800 | 0 |
| 17-Dec-2024 | 1,080.00 | 1,100.00 | 1,075.00 | 1,075.00 | 5,487,100 | 0 |
| 16-Dec-2024 | 1,085.00 | 1,095.00 | 1,080.00 | 1,085.00 | 5,096,700 | 0 |
| 13-Dec-2024 | 1,090.00 | 1,100.00 | 1,080.00 | 1,090.00 | 4,851,100 | 0 |
| 12-Dec-2024 | 1,090.00 | 1,105.00 | 1,080.00 | 1,090.00 | 4,676,200 | 0 |
| 11-Dec-2024 | 1,085.00 | 1,100.00 | 1,085.00 | 1,090.00 | 4,792,600 | 0 |
| 10-Dec-2024 | 1,075.00 | 1,095.00 | 1,075.00 | 1,085.00 | 5,132,700 | 0 |
| 09-Dec-2024 | 1,075.00 | 1,090.00 | 1,070.00 | 1,075.00 | 4,697,400 | 0 |
| 06-Dec-2024 | 1,070.00 | 1,090.00 | 1,070.00 | 1,075.00 | 4,739,600 | 0 |
| 05-Dec-2024 | 1,070.00 | 1,080.00 | 1,060.00 | 1,070.00 | 4,870,200 | 0 |
| 04-Dec-2024 | 1,030.00 | 1,070.00 | 1,025.00 | 1,070.00 | 10,596,500 | 0 |
| 03-Dec-2024 | 1,020.00 | 1,030.00 | 1,010.00 | 1,030.00 | 8,862,000 | 0 |
| 02-Dec-2024 | 1,025.00 | 1,030.00 | 1,010.00 | 1,020.00 | 9,231,600 | 0 |
| 29-Nov-2024 | 1,020.00 | 1,025.00 | 1,010.00 | 1,020.00 | 8,481,400 | 0 |
| 28-Nov-2024 | 1,020.00 | 1,025.00 | 1,010.00 | 1,020.00 | 5,828,000 | 0 |
| 26-Nov-2024 | 1,020.00 | 1,030.00 | 1,010.00 | 1,020.00 | 7,895,400 | 0 |
| 25-Nov-2024 | 1,020.00 | 1,030.00 | 1,005.00 | 1,020.00 | 8,017,500 | 0 |