| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,200.00 | 1,200.00 | 1,025.00 | 1,200.00 | 234,300 | 0 |
| 03-Mar-2026 | 1,200.00 | 1,215.00 | 1,200.00 | 1,200.00 | 75,900 | 0 |
| 02-Mar-2026 | 1,200.00 | 1,220.00 | 1,110.00 | 1,200.00 | 804,400 | 0 |
| 27-Feb-2026 | 1,285.00 | 1,285.00 | 1,180.00 | 1,250.00 | 1,634,600 | 0 |
| 26-Feb-2026 | 1,355.00 | 1,355.00 | 1,280.00 | 1,280.00 | 64,300 | 0 |
| 25-Feb-2026 | 1,350.00 | 1,360.00 | 1,280.00 | 1,360.00 | 103,000 | 0 |
| 24-Feb-2026 | 1,285.00 | 1,350.00 | 1,280.00 | 1,350.00 | 229,700 | 0 |
| 23-Feb-2026 | 1,300.00 | 1,300.00 | 1,250.00 | 1,280.00 | 458,400 | 0 |
| 20-Feb-2026 | 1,280.00 | 1,315.00 | 1,230.00 | 1,300.00 | 243,700 | 0 |
| 19-Feb-2026 | 1,285.00 | 1,300.00 | 1,230.00 | 1,280.00 | 175,200 | 0 |
| 18-Feb-2026 | 1,340.00 | 1,340.00 | 1,255.00 | 1,280.00 | 479,700 | 0 |
| 13-Feb-2026 | 1,335.00 | 1,340.00 | 1,295.00 | 1,340.00 | 45,500 | 0 |
| 12-Feb-2026 | 1,495.00 | 1,495.00 | 1,280.00 | 1,340.00 | 438,600 | 0 |
| 11-Feb-2026 | 1,475.00 | 1,505.00 | 1,430.00 | 1,435.00 | 160,800 | 0 |
| 10-Feb-2026 | 1,400.00 | 1,475.00 | 1,370.00 | 1,430.00 | 205,700 | 0 |
| 09-Feb-2026 | 1,395.00 | 1,395.00 | 1,280.00 | 1,350.00 | 612,100 | 0 |
| 06-Feb-2026 | 1,410.00 | 1,430.00 | 1,200.00 | 1,395.00 | 1,171,600 | 0 |
| 05-Feb-2026 | 1,400.00 | 1,400.00 | 1,365.00 | 1,395.00 | 52,600 | 0 |
| 04-Feb-2026 | 1,445.00 | 1,445.00 | 1,365.00 | 1,420.00 | 73,400 | 0 |
| 03-Feb-2026 | 1,485.00 | 1,485.00 | 1,400.00 | 1,475.00 | 108,400 | 0 |
| 02-Feb-2026 | 1,600.00 | 1,600.00 | 1,375.00 | 1,375.00 | 52,300 | 0 |
| 30-Jan-2026 | 1,390.00 | 1,600.00 | 1,350.00 | 1,520.00 | 215,300 | 0 |
| 29-Jan-2026 | 1,555.00 | 1,555.00 | 1,330.00 | 1,335.00 | 1,702,600 | 0 |
| 28-Jan-2026 | 1,520.00 | 1,585.00 | 1,405.00 | 1,560.00 | 234,000 | 0 |
| 27-Jan-2026 | 1,425.00 | 1,570.00 | 1,400.00 | 1,530.00 | 254,900 | 0 |
| 26-Jan-2026 | 1,590.00 | 1,600.00 | 1,410.00 | 1,420.00 | 181,900 | 0 |
| 23-Jan-2026 | 1,595.00 | 1,595.00 | 1,535.00 | 1,570.00 | 43,100 | 0 |
| 22-Jan-2026 | 1,600.00 | 1,600.00 | 1,590.00 | 1,590.00 | 41,800 | 0 |
| 21-Jan-2026 | 1,595.00 | 1,800.00 | 1,540.00 | 1,600.00 | 919,800 | 0 |
| 20-Jan-2026 | 1,445.00 | 1,750.00 | 1,405.00 | 1,595.00 | 581,900 | 0 |
| 19-Jan-2026 | 1,585.00 | 1,585.00 | 1,380.00 | 1,400.00 | 137,700 | 0 |
| 15-Jan-2026 | 1,455.00 | 1,460.00 | 1,405.00 | 1,445.00 | 8,000 | 0 |
| 14-Jan-2026 | 1,465.00 | 1,505.00 | 1,425.00 | 1,455.00 | 148,800 | 0 |
| 13-Jan-2026 | 1,410.00 | 1,485.00 | 1,410.00 | 1,435.00 | 151,400 | 0 |
| 12-Jan-2026 | 1,455.00 | 1,455.00 | 1,400.00 | 1,410.00 | 32,300 | 0 |
| 09-Jan-2026 | 1,445.00 | 1,500.00 | 1,445.00 | 1,455.00 | 152,000 | 0 |
| 08-Jan-2026 | 1,465.00 | 1,545.00 | 1,390.00 | 1,445.00 | 119,800 | 0 |
| 07-Jan-2026 | 1,635.00 | 1,635.00 | 1,435.00 | 1,465.00 | 121,800 | 0 |
| 06-Jan-2026 | 1,650.00 | 1,650.00 | 1,530.00 | 1,600.00 | 429,300 | 0 |
| 05-Jan-2026 | 1,430.00 | 1,605.00 | 1,380.00 | 1,600.00 | 447,400 | 0 |
| 02-Jan-2026 | 1,460.00 | 1,495.00 | 1,400.00 | 1,405.00 | 154,800 | 0 |
| 30-Dec-2025 | 1,600.00 | 1,600.00 | 1,460.00 | 1,460.00 | 79,500 | 0 |
| 29-Dec-2025 | 1,535.00 | 1,680.00 | 1,510.00 | 1,600.00 | 364,400 | 0 |
| 24-Dec-2025 | 1,535.00 | 1,580.00 | 1,535.00 | 1,535.00 | 31,200 | 0 |
| 23-Dec-2025 | 1,600.00 | 1,600.00 | 1,525.00 | 1,595.00 | 85,000 | 0 |
| 22-Dec-2025 | 1,525.00 | 1,600.00 | 1,480.00 | 1,600.00 | 787,500 | 0 |
| 19-Dec-2025 | 1,440.00 | 1,540.00 | 1,365.00 | 1,525.00 | 527,200 | 0 |
| 18-Dec-2025 | 1,600.00 | 1,600.00 | 1,440.00 | 1,440.00 | 2,355,500 | 0 |
| 17-Dec-2025 | 1,590.00 | 1,640.00 | 1,555.00 | 1,600.00 | 507,700 | 0 |
| 16-Dec-2025 | 1,610.00 | 1,610.00 | 1,435.00 | 1,540.00 | 388,200 | 0 |
| 15-Dec-2025 | 1,600.00 | 1,600.00 | 1,500.00 | 1,590.00 | 2,124,400 | 0 |
| 12-Dec-2025 | 1,525.00 | 1,600.00 | 1,525.00 | 1,600.00 | 540,800 | 0 |
| 11-Dec-2025 | 1,510.00 | 1,545.00 | 1,445.00 | 1,460.00 | 145,900 | 0 |
| 10-Dec-2025 | 1,600.00 | 1,600.00 | 1,425.00 | 1,425.00 | 746,600 | 0 |
| 09-Dec-2025 | 1,580.00 | 1,600.00 | 1,565.00 | 1,600.00 | 1,435,500 | 0 |
| 08-Dec-2025 | 1,590.00 | 1,590.00 | 1,530.00 | 1,575.00 | 957,700 | 0 |
| 05-Dec-2025 | 1,510.00 | 1,590.00 | 1,510.00 | 1,530.00 | 1,193,900 | 0 |
| 04-Dec-2025 | 1,600.00 | 1,600.00 | 1,550.00 | 1,570.00 | 1,503,200 | 0 |
| 03-Dec-2025 | 1,600.00 | 1,690.00 | 1,500.00 | 1,595.00 | 1,343,000 | 0 |
| 02-Dec-2025 | 1,330.00 | 1,620.00 | 1,325.00 | 1,595.00 | 3,755,200 | 0 |
| 01-Dec-2025 | 1,525.00 | 1,540.00 | 1,300.00 | 1,310.00 | 2,743,900 | 0 |
| 28-Nov-2025 | 1,320.00 | 1,650.00 | 1,220.00 | 1,525.00 | 4,527,700 | 0 |
| 27-Nov-2025 | 1,245.00 | 1,335.00 | 1,215.00 | 1,320.00 | 617,100 | 0 |
| 26-Nov-2025 | 1,250.00 | 1,260.00 | 1,200.00 | 1,240.00 | 905,600 | 0 |
| 25-Nov-2025 | 1,420.00 | 1,435.00 | 1,240.00 | 1,250.00 | 1,543,100 | 0 |
| 24-Nov-2025 | 1,225.00 | 1,420.00 | 1,195.00 | 1,420.00 | 6,770,500 | 0 |
| 21-Nov-2025 | 1,200.00 | 1,235.00 | 1,175.00 | 1,225.00 | 4,149,300 | 0 |
| 20-Nov-2025 | 1,170.00 | 1,225.00 | 1,150.00 | 1,200.00 | 5,011,200 | 0 |
| 19-Nov-2025 | 1,130.00 | 1,195.00 | 1,125.00 | 1,170.00 | 6,176,500 | 0 |
| 18-Nov-2025 | 1,115.00 | 1,140.00 | 1,110.00 | 1,130.00 | 4,359,600 | 0 |
| 17-Nov-2025 | 1,135.00 | 1,145.00 | 1,110.00 | 1,115.00 | 4,205,600 | 0 |
| 14-Nov-2025 | 1,140.00 | 1,145.00 | 1,130.00 | 1,135.00 | 4,399,400 | 0 |
| 13-Nov-2025 | 1,125.00 | 1,155.00 | 1,125.00 | 1,140.00 | 5,102,200 | 0 |
| 12-Nov-2025 | 1,140.00 | 1,155.00 | 1,125.00 | 1,125.00 | 6,309,000 | 0 |
| 11-Nov-2025 | 1,155.00 | 1,160.00 | 1,125.00 | 1,140.00 | 4,808,600 | 0 |
| 10-Nov-2025 | 1,155.00 | 1,155.00 | 1,130.00 | 1,155.00 | 5,681,100 | 0 |
| 07-Nov-2025 | 1,145.00 | 1,160.00 | 1,140.00 | 1,155.00 | 5,020,300 | 0 |
| 06-Nov-2025 | 1,130.00 | 1,150.00 | 1,120.00 | 1,145.00 | 5,431,700 | 0 |
| 05-Nov-2025 | 1,140.00 | 1,140.00 | 1,115.00 | 1,130.00 | 5,341,300 | 0 |
| 04-Nov-2025 | 1,140.00 | 1,140.00 | 1,125.00 | 1,140.00 | 3,836,800 | 0 |
| 03-Nov-2025 | 1,115.00 | 1,145.00 | 1,115.00 | 1,140.00 | 4,579,000 | 0 |
| 31-Oct-2025 | 1,135.00 | 1,140.00 | 1,125.00 | 1,125.00 | 4,578,900 | 0 |
| 30-Oct-2025 | 1,125.00 | 1,155.00 | 1,105.00 | 1,135.00 | 5,011,500 | 0 |
| 29-Oct-2025 | 1,100.00 | 1,130.00 | 1,100.00 | 1,125.00 | 5,078,500 | 0 |
| 28-Oct-2025 | 1,115.00 | 1,115.00 | 1,095.00 | 1,110.00 | 4,439,600 | 0 |
| 27-Oct-2025 | 1,145.00 | 1,150.00 | 1,115.00 | 1,115.00 | 4,603,800 | 0 |
| 24-Oct-2025 | 1,135.00 | 1,160.00 | 1,135.00 | 1,145.00 | 4,339,600 | 0 |
| 23-Oct-2025 | 1,125.00 | 1,150.00 | 1,120.00 | 1,135.00 | 5,063,300 | 0 |
| 22-Oct-2025 | 1,120.00 | 1,130.00 | 1,110.00 | 1,125.00 | 5,366,600 | 0 |
| 21-Oct-2025 | 1,105.00 | 1,135.00 | 1,105.00 | 1,120.00 | 5,252,800 | 0 |
| 20-Oct-2025 | 1,090.00 | 1,130.00 | 1,090.00 | 1,110.00 | 5,371,900 | 0 |
| 17-Oct-2025 | 1,120.00 | 1,120.00 | 1,090.00 | 1,100.00 | 3,282,100 | 0 |
| 16-Oct-2025 | 1,125.00 | 1,145.00 | 1,125.00 | 1,125.00 | 4,624,800 | 0 |
| 15-Oct-2025 | 1,125.00 | 1,135.00 | 1,120.00 | 1,125.00 | 4,846,600 | 0 |
| 14-Oct-2025 | 1,135.00 | 1,135.00 | 1,115.00 | 1,125.00 | 4,783,500 | 0 |
| 13-Oct-2025 | 1,145.00 | 1,145.00 | 1,110.00 | 1,135.00 | 2,330,900 | 0 |
| 10-Oct-2025 | 1,175.00 | 1,175.00 | 1,130.00 | 1,150.00 | 1,986,800 | 0 |
| 09-Oct-2025 | 1,155.00 | 1,190.00 | 1,150.00 | 1,175.00 | 7,020,300 | 0 |
| 08-Oct-2025 | 1,165.00 | 1,165.00 | 1,140.00 | 1,155.00 | 4,504,700 | 0 |
| 07-Oct-2025 | 1,185.00 | 1,185.00 | 1,160.00 | 1,165.00 | 3,591,900 | 0 |