| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,040.00 | 1,040.00 | 1,025.00 | 1,030.00 | 3,417,300 | 0 |
| 03-Jul-2024 | 1,040.00 | 1,040.00 | 1,025.00 | 1,040.00 | 3,324,800 | 0 |
| 02-Jul-2024 | 1,040.00 | 1,045.00 | 1,030.00 | 1,040.00 | 3,856,800 | 0 |
| 01-Jul-2024 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 2,919,500 | 0 |
| 28-Jun-2024 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 3,945,000 | 0 |
| 27-Jun-2024 | 1,040.00 | 1,040.00 | 1,025.00 | 1,040.00 | 4,300,100 | 0 |
| 26-Jun-2024 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 6,140,800 | 0 |
| 25-Jun-2024 | 1,040.00 | 1,045.00 | 1,025.00 | 1,040.00 | 4,633,100 | 0 |
| 24-Jun-2024 | 1,040.00 | 1,045.00 | 1,030.00 | 1,040.00 | 3,500,900 | 0 |
| 21-Jun-2024 | 1,040.00 | 1,045.00 | 1,020.00 | 1,040.00 | 4,241,600 | 0 |
| 20-Jun-2024 | 1,050.00 | 1,050.00 | 1,025.00 | 1,040.00 | 4,681,500 | 0 |
| 19-Jun-2024 | 1,060.00 | 1,060.00 | 1,035.00 | 1,050.00 | 6,716,100 | 0 |
| 14-Jun-2024 | 1,070.00 | 1,070.00 | 1,050.00 | 1,060.00 | 4,216,000 | 0 |
| 13-Jun-2024 | 1,080.00 | 1,095.00 | 1,070.00 | 1,070.00 | 5,591,700 | 0 |
| 12-Jun-2024 | 1,080.00 | 1,080.00 | 1,060.00 | 1,080.00 | 6,085,700 | 0 |
| 11-Jun-2024 | 1,090.00 | 1,090.00 | 1,070.00 | 1,080.00 | 5,840,200 | 0 |
| 10-Jun-2024 | 1,095.00 | 1,100.00 | 1,075.00 | 1,090.00 | 5,902,200 | 0 |
| 07-Jun-2024 | 1,100.00 | 1,115.00 | 1,090.00 | 1,095.00 | 5,918,700 | 0 |
| 06-Jun-2024 | 1,080.00 | 1,100.00 | 1,075.00 | 1,100.00 | 6,195,000 | 0 |
| 05-Jun-2024 | 1,090.00 | 1,100.00 | 1,080.00 | 1,080.00 | 5,038,900 | 0 |
| 04-Jun-2024 | 1,075.00 | 1,095.00 | 1,065.00 | 1,090.00 | 8,660,700 | 0 |
| 03-Jun-2024 | 1,075.00 | 1,085.00 | 1,040.00 | 1,075.00 | 5,390,900 | 0 |
| 31-May-2024 | 1,075.00 | 1,075.00 | 1,020.00 | 1,075.00 | 4,544,600 | 0 |
| 30-May-2024 | 1,075.00 | 1,075.00 | 1,045.00 | 1,075.00 | 940,300 | 0 |
| 29-May-2024 | 1,075.00 | 1,075.00 | 1,045.00 | 1,075.00 | 816,900 | 0 |
| 28-May-2024 | 1,070.00 | 1,075.00 | 1,055.00 | 1,075.00 | 296,800 | 0 |
| 27-May-2024 | 1,070.00 | 1,075.00 | 1,045.00 | 1,070.00 | 790,300 | 0 |
| 22-May-2024 | 1,065.00 | 1,070.00 | 1,040.00 | 1,070.00 | 964,800 | 0 |
| 21-May-2024 | 1,070.00 | 1,070.00 | 1,015.00 | 1,065.00 | 2,830,100 | 0 |
| 20-May-2024 | 1,085.00 | 1,085.00 | 1,070.00 | 1,070.00 | 287,400 | 0 |
| 17-May-2024 | 1,085.00 | 1,085.00 | 1,070.00 | 1,085.00 | 233,000 | 0 |
| 16-May-2024 | 1,090.00 | 1,095.00 | 1,060.00 | 1,085.00 | 634,200 | 0 |
| 15-May-2024 | 1,100.00 | 1,100.00 | 1,080.00 | 1,090.00 | 395,000 | 0 |
| 14-May-2024 | 1,105.00 | 1,105.00 | 1,070.00 | 1,100.00 | 1,833,900 | 0 |
| 13-May-2024 | 1,105.00 | 1,110.00 | 1,090.00 | 1,105.00 | 393,300 | 0 |
| 08-May-2024 | 1,110.00 | 1,115.00 | 1,105.00 | 1,105.00 | 289,500 | 0 |
| 07-May-2024 | 1,105.00 | 1,110.00 | 1,090.00 | 1,110.00 | 487,100 | 0 |
| 06-May-2024 | 1,100.00 | 1,105.00 | 1,090.00 | 1,105.00 | 141,500 | 0 |
| 03-May-2024 | 1,110.00 | 1,110.00 | 1,035.00 | 1,100.00 | 4,106,400 | 0 |
| 02-May-2024 | 1,130.00 | 1,130.00 | 1,110.00 | 1,110.00 | 103,300 | 0 |
| 30-Apr-2024 | 1,100.00 | 1,135.00 | 1,095.00 | 1,135.00 | 1,347,400 | 0 |
| 29-Apr-2024 | 1,105.00 | 1,110.00 | 1,100.00 | 1,100.00 | 138,300 | 0 |
| 26-Apr-2024 | 1,100.00 | 1,105.00 | 1,090.00 | 1,105.00 | 276,200 | 0 |
| 25-Apr-2024 | 1,105.00 | 1,110.00 | 1,100.00 | 1,100.00 | 163,900 | 0 |
| 24-Apr-2024 | 1,105.00 | 1,110.00 | 1,095.00 | 1,105.00 | 139,400 | 0 |
| 23-Apr-2024 | 1,105.00 | 1,110.00 | 1,100.00 | 1,105.00 | 69,300 | 0 |
| 22-Apr-2024 | 1,110.00 | 1,115.00 | 1,100.00 | 1,105.00 | 126,800 | 0 |
| 19-Apr-2024 | 1,075.00 | 1,110.00 | 1,070.00 | 1,105.00 | 1,578,300 | 0 |
| 18-Apr-2024 | 1,070.00 | 1,075.00 | 1,055.00 | 1,075.00 | 1,483,100 | 0 |
| 17-Apr-2024 | 1,080.00 | 1,085.00 | 1,040.00 | 1,070.00 | 2,354,800 | 0 |
| 16-Apr-2024 | 1,080.00 | 1,085.00 | 1,065.00 | 1,080.00 | 472,500 | 0 |
| 05-Apr-2024 | 1,080.00 | 1,085.00 | 1,040.00 | 1,080.00 | 1,936,000 | 0 |
| 04-Apr-2024 | 1,070.00 | 1,080.00 | 1,060.00 | 1,080.00 | 382,500 | 0 |
| 03-Apr-2024 | 1,070.00 | 1,070.00 | 1,050.00 | 1,070.00 | 338,700 | 0 |
| 02-Apr-2024 | 1,070.00 | 1,070.00 | 910.00 | 1,070.00 | 3,195,100 | 0 |
| 01-Apr-2024 | 1,100.00 | 1,100.00 | 1,070.00 | 1,070.00 | 343,600 | 0 |
| 28-Mar-2024 | 1,065.00 | 1,100.00 | 1,050.00 | 1,100.00 | 1,019,500 | 0 |
| 27-Mar-2024 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 117,400 | 0 |
| 26-Mar-2024 | 1,075.00 | 1,075.00 | 1,050.00 | 1,065.00 | 790,700 | 0 |
| 25-Mar-2024 | 1,075.00 | 1,075.00 | 1,050.00 | 1,075.00 | 208,600 | 0 |
| 22-Mar-2024 | 1,065.00 | 1,070.00 | 1,050.00 | 1,070.00 | 262,000 | 0 |
| 21-Mar-2024 | 1,060.00 | 1,070.00 | 1,040.00 | 1,060.00 | 555,200 | 0 |
| 20-Mar-2024 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 493,000 | 0 |
| 19-Mar-2024 | 1,060.00 | 1,065.00 | 1,030.00 | 1,065.00 | 1,281,600 | 0 |
| 18-Mar-2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,065.00 | 913,300 | 0 |
| 15-Mar-2024 | 1,065.00 | 1,075.00 | 1,055.00 | 1,075.00 | 493,600 | 0 |
| 14-Mar-2024 | 1,060.00 | 1,080.00 | 1,050.00 | 1,075.00 | 913,300 | 0 |
| 13-Mar-2024 | 1,080.00 | 1,080.00 | 1,055.00 | 1,075.00 | 909,500 | 0 |
| 08-Mar-2024 | 1,065.00 | 1,085.00 | 1,050.00 | 1,080.00 | 713,700 | 0 |
| 07-Mar-2024 | 1,065.00 | 1,080.00 | 1,030.00 | 1,080.00 | 1,361,000 | 0 |
| 06-Mar-2024 | 1,065.00 | 1,080.00 | 1,010.00 | 1,080.00 | 1,503,900 | 0 |
| 05-Mar-2024 | 1,075.00 | 1,080.00 | 995.00 | 1,080.00 | 4,316,600 | 0 |
| 04-Mar-2024 | 1,100.00 | 1,105.00 | 1,075.00 | 1,090.00 | 830,800 | 0 |
| 01-Mar-2024 | 1,110.00 | 1,110.00 | 1,090.00 | 1,105.00 | 2,870,600 | 0 |
| 29-Feb-2024 | 1,135.00 | 1,145.00 | 1,110.00 | 1,110.00 | 6,080,900 | 0 |
| 28-Feb-2024 | 1,155.00 | 1,170.00 | 1,140.00 | 1,150.00 | 1,942,200 | 0 |
| 27-Feb-2024 | 1,160.00 | 1,160.00 | 1,135.00 | 1,160.00 | 3,022,000 | 0 |
| 26-Feb-2024 | 1,165.00 | 1,165.00 | 1,150.00 | 1,160.00 | 3,799,800 | 0 |
| 23-Feb-2024 | 1,185.00 | 1,185.00 | 1,165.00 | 1,165.00 | 3,974,700 | 0 |
| 22-Feb-2024 | 1,185.00 | 1,200.00 | 1,180.00 | 1,185.00 | 4,017,600 | 0 |
| 21-Feb-2024 | 1,195.00 | 1,200.00 | 1,175.00 | 1,185.00 | 3,067,700 | 0 |
| 20-Feb-2024 | 1,190.00 | 1,220.00 | 1,180.00 | 1,205.00 | 4,682,700 | 0 |
| 19-Feb-2024 | 1,200.00 | 1,200.00 | 1,155.00 | 1,190.00 | 3,838,800 | 0 |
| 16-Feb-2024 | 1,230.00 | 1,230.00 | 1,190.00 | 1,200.00 | 2,677,500 | 0 |
| 15-Feb-2024 | 1,215.00 | 1,245.00 | 1,210.00 | 1,230.00 | 4,275,600 | 0 |
| 13-Feb-2024 | 1,215.00 | 1,220.00 | 1,200.00 | 1,215.00 | 4,893,400 | 0 |
| 12-Feb-2024 | 1,215.00 | 1,230.00 | 1,205.00 | 1,230.00 | 4,926,100 | 0 |
| 07-Feb-2024 | 1,200.00 | 1,225.00 | 1,200.00 | 1,215.00 | 4,545,900 | 0 |
| 06-Feb-2024 | 1,190.00 | 1,230.00 | 1,180.00 | 1,215.00 | 4,693,200 | 0 |
| 05-Feb-2024 | 1,200.00 | 1,205.00 | 1,185.00 | 1,200.00 | 4,678,700 | 0 |
| 02-Feb-2024 | 1,200.00 | 1,215.00 | 1,185.00 | 1,210.00 | 4,970,500 | 0 |
| 01-Feb-2024 | 1,220.00 | 1,255.00 | 1,170.00 | 1,210.00 | 5,911,200 | 0 |
| 31-Jan-2024 | 1,235.00 | 1,250.00 | 1,210.00 | 1,235.00 | 3,407,300 | 0 |
| 30-Jan-2024 | 1,210.00 | 1,260.00 | 1,195.00 | 1,250.00 | 3,345,600 | 0 |
| 29-Jan-2024 | 1,230.00 | 1,245.00 | 1,175.00 | 1,245.00 | 2,594,800 | 0 |
| 26-Jan-2024 | 1,265.00 | 1,300.00 | 1,235.00 | 1,245.00 | 5,500,900 | 0 |
| 25-Jan-2024 | 1,260.00 | 1,275.00 | 1,240.00 | 1,275.00 | 4,997,900 | 0 |
| 24-Jan-2024 | 1,265.00 | 1,270.00 | 1,215.00 | 1,270.00 | 1,575,000 | 0 |
| 23-Jan-2024 | 1,250.00 | 1,270.00 | 1,145.00 | 1,270.00 | 4,187,600 | 0 |
| 22-Jan-2024 | 1,295.00 | 1,300.00 | 1,230.00 | 1,275.00 | 3,002,200 | 0 |