| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,060.00 | 1,085.00 | 1,060.00 | 1,070.00 | 4,603,500 | 0 |
| 05-Sep-2024 | 1,060.00 | 1,080.00 | 1,060.00 | 1,060.00 | 5,629,400 | 0 |
| 04-Sep-2024 | 1,055.00 | 1,075.00 | 1,045.00 | 1,060.00 | 5,252,800 | 0 |
| 03-Sep-2024 | 1,070.00 | 1,075.00 | 1,055.00 | 1,055.00 | 4,814,100 | 0 |
| 02-Sep-2024 | 1,060.00 | 1,075.00 | 1,055.00 | 1,070.00 | 4,877,900 | 0 |
| 30-Aug-2024 | 1,070.00 | 1,090.00 | 1,060.00 | 1,060.00 | 6,306,500 | 0 |
| 29-Aug-2024 | 1,075.00 | 1,085.00 | 1,060.00 | 1,070.00 | 4,759,800 | 0 |
| 28-Aug-2024 | 1,065.00 | 1,080.00 | 1,060.00 | 1,075.00 | 4,691,700 | 0 |
| 27-Aug-2024 | 1,080.00 | 1,080.00 | 1,060.00 | 1,065.00 | 4,892,800 | 0 |
| 26-Aug-2024 | 1,075.00 | 1,080.00 | 1,065.00 | 1,080.00 | 4,857,900 | 0 |
| 23-Aug-2024 | 1,060.00 | 1,080.00 | 1,060.00 | 1,075.00 | 5,061,900 | 0 |
| 22-Aug-2024 | 1,065.00 | 1,065.00 | 1,050.00 | 1,060.00 | 4,995,200 | 0 |
| 21-Aug-2024 | 1,085.00 | 1,085.00 | 1,065.00 | 1,065.00 | 5,293,500 | 0 |
| 20-Aug-2024 | 1,080.00 | 1,100.00 | 1,075.00 | 1,085.00 | 5,591,400 | 0 |
| 19-Aug-2024 | 1,075.00 | 1,080.00 | 1,065.00 | 1,080.00 | 5,063,400 | 0 |
| 16-Aug-2024 | 1,075.00 | 1,085.00 | 1,065.00 | 1,075.00 | 5,976,400 | 0 |
| 15-Aug-2024 | 1,090.00 | 1,090.00 | 1,070.00 | 1,075.00 | 5,279,400 | 0 |
| 14-Aug-2024 | 1,075.00 | 1,100.00 | 1,075.00 | 1,090.00 | 5,193,900 | 0 |
| 13-Aug-2024 | 1,060.00 | 1,085.00 | 1,055.00 | 1,075.00 | 5,468,600 | 0 |
| 12-Aug-2024 | 1,055.00 | 1,060.00 | 1,035.00 | 1,060.00 | 6,268,600 | 0 |
| 09-Aug-2024 | 1,040.00 | 1,055.00 | 1,035.00 | 1,055.00 | 5,931,300 | 0 |
| 08-Aug-2024 | 1,040.00 | 1,040.00 | 1,025.00 | 1,040.00 | 3,521,400 | 0 |
| 07-Aug-2024 | 1,040.00 | 1,060.00 | 1,035.00 | 1,040.00 | 4,897,500 | 0 |
| 06-Aug-2024 | 1,040.00 | 1,050.00 | 1,025.00 | 1,040.00 | 5,065,500 | 0 |
| 05-Aug-2024 | 1,060.00 | 1,060.00 | 1,035.00 | 1,040.00 | 3,290,200 | 0 |
| 02-Aug-2024 | 1,075.00 | 1,075.00 | 1,050.00 | 1,060.00 | 3,725,600 | 0 |
| 01-Aug-2024 | 1,070.00 | 1,085.00 | 1,060.00 | 1,075.00 | 4,852,300 | 0 |
| 31-Jul-2024 | 1,065.00 | 1,080.00 | 1,055.00 | 1,070.00 | 4,608,300 | 0 |
| 30-Jul-2024 | 1,085.00 | 1,085.00 | 1,055.00 | 1,065.00 | 4,314,700 | 0 |
| 29-Jul-2024 | 1,085.00 | 1,100.00 | 1,075.00 | 1,085.00 | 5,371,300 | 0 |
| 26-Jul-2024 | 1,080.00 | 1,085.00 | 1,075.00 | 1,085.00 | 4,083,500 | 0 |
| 25-Jul-2024 | 1,095.00 | 1,095.00 | 1,070.00 | 1,080.00 | 4,711,200 | 0 |
| 24-Jul-2024 | 1,095.00 | 1,095.00 | 1,075.00 | 1,095.00 | 4,823,000 | 0 |
| 23-Jul-2024 | 1,100.00 | 1,100.00 | 1,085.00 | 1,095.00 | 4,912,900 | 0 |
| 22-Jul-2024 | 1,090.00 | 1,100.00 | 1,085.00 | 1,100.00 | 3,611,100 | 0 |
| 19-Jul-2024 | 1,100.00 | 1,100.00 | 1,070.00 | 1,090.00 | 4,464,700 | 0 |
| 18-Jul-2024 | 1,090.00 | 1,100.00 | 1,070.00 | 1,100.00 | 5,395,500 | 0 |
| 17-Jul-2024 | 1,115.00 | 1,115.00 | 1,090.00 | 1,090.00 | 4,181,900 | 0 |
| 16-Jul-2024 | 1,130.00 | 1,150.00 | 1,115.00 | 1,115.00 | 5,894,300 | 0 |
| 15-Jul-2024 | 1,100.00 | 1,135.00 | 1,090.00 | 1,135.00 | 6,881,900 | 0 |
| 12-Jul-2024 | 1,065.00 | 1,100.00 | 1,060.00 | 1,100.00 | 8,281,600 | 0 |
| 11-Jul-2024 | 1,055.00 | 1,070.00 | 1,045.00 | 1,065.00 | 5,531,100 | 0 |
| 10-Jul-2024 | 1,050.00 | 1,065.00 | 1,045.00 | 1,055.00 | 5,012,200 | 0 |
| 09-Jul-2024 | 1,050.00 | 1,050.00 | 1,030.00 | 1,050.00 | 3,384,500 | 0 |
| 08-Jul-2024 | 1,035.00 | 1,055.00 | 1,025.00 | 1,055.00 | 4,480,000 | 0 |
| 05-Jul-2024 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 2,717,900 | 0 |
| 04-Jul-2024 | 1,040.00 | 1,040.00 | 1,025.00 | 1,030.00 | 3,417,300 | 0 |
| 03-Jul-2024 | 1,040.00 | 1,040.00 | 1,025.00 | 1,040.00 | 3,324,800 | 0 |
| 02-Jul-2024 | 1,040.00 | 1,045.00 | 1,030.00 | 1,040.00 | 3,856,800 | 0 |
| 01-Jul-2024 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 2,919,500 | 0 |
| 28-Jun-2024 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 3,945,000 | 0 |
| 27-Jun-2024 | 1,040.00 | 1,040.00 | 1,025.00 | 1,040.00 | 4,300,100 | 0 |
| 26-Jun-2024 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 6,140,800 | 0 |
| 25-Jun-2024 | 1,040.00 | 1,045.00 | 1,025.00 | 1,040.00 | 4,633,100 | 0 |
| 24-Jun-2024 | 1,040.00 | 1,045.00 | 1,030.00 | 1,040.00 | 3,500,900 | 0 |
| 21-Jun-2024 | 1,040.00 | 1,045.00 | 1,020.00 | 1,040.00 | 4,241,600 | 0 |
| 20-Jun-2024 | 1,050.00 | 1,050.00 | 1,025.00 | 1,040.00 | 4,681,500 | 0 |
| 19-Jun-2024 | 1,060.00 | 1,060.00 | 1,035.00 | 1,050.00 | 6,716,100 | 0 |
| 14-Jun-2024 | 1,070.00 | 1,070.00 | 1,050.00 | 1,060.00 | 4,216,000 | 0 |
| 13-Jun-2024 | 1,080.00 | 1,095.00 | 1,070.00 | 1,070.00 | 5,591,700 | 0 |
| 12-Jun-2024 | 1,080.00 | 1,080.00 | 1,060.00 | 1,080.00 | 6,085,700 | 0 |
| 11-Jun-2024 | 1,090.00 | 1,090.00 | 1,070.00 | 1,080.00 | 5,840,200 | 0 |
| 10-Jun-2024 | 1,095.00 | 1,100.00 | 1,075.00 | 1,090.00 | 5,902,200 | 0 |
| 07-Jun-2024 | 1,100.00 | 1,115.00 | 1,090.00 | 1,095.00 | 5,918,700 | 0 |
| 06-Jun-2024 | 1,080.00 | 1,100.00 | 1,075.00 | 1,100.00 | 6,195,000 | 0 |
| 05-Jun-2024 | 1,090.00 | 1,100.00 | 1,080.00 | 1,080.00 | 5,038,900 | 0 |
| 04-Jun-2024 | 1,075.00 | 1,095.00 | 1,065.00 | 1,090.00 | 8,660,700 | 0 |
| 03-Jun-2024 | 1,075.00 | 1,085.00 | 1,040.00 | 1,075.00 | 5,390,900 | 0 |
| 31-May-2024 | 1,075.00 | 1,075.00 | 1,020.00 | 1,075.00 | 4,544,600 | 0 |
| 30-May-2024 | 1,075.00 | 1,075.00 | 1,045.00 | 1,075.00 | 940,300 | 0 |
| 29-May-2024 | 1,075.00 | 1,075.00 | 1,045.00 | 1,075.00 | 816,900 | 0 |
| 28-May-2024 | 1,070.00 | 1,075.00 | 1,055.00 | 1,075.00 | 296,800 | 0 |
| 27-May-2024 | 1,070.00 | 1,075.00 | 1,045.00 | 1,070.00 | 790,300 | 0 |
| 22-May-2024 | 1,065.00 | 1,070.00 | 1,040.00 | 1,070.00 | 964,800 | 0 |
| 21-May-2024 | 1,070.00 | 1,070.00 | 1,015.00 | 1,065.00 | 2,830,100 | 0 |
| 20-May-2024 | 1,085.00 | 1,085.00 | 1,070.00 | 1,070.00 | 287,400 | 0 |
| 17-May-2024 | 1,085.00 | 1,085.00 | 1,070.00 | 1,085.00 | 233,000 | 0 |
| 16-May-2024 | 1,090.00 | 1,095.00 | 1,060.00 | 1,085.00 | 634,200 | 0 |
| 15-May-2024 | 1,100.00 | 1,100.00 | 1,080.00 | 1,090.00 | 395,000 | 0 |
| 14-May-2024 | 1,105.00 | 1,105.00 | 1,070.00 | 1,100.00 | 1,833,900 | 0 |
| 13-May-2024 | 1,105.00 | 1,110.00 | 1,090.00 | 1,105.00 | 393,300 | 0 |
| 08-May-2024 | 1,110.00 | 1,115.00 | 1,105.00 | 1,105.00 | 289,500 | 0 |
| 07-May-2024 | 1,105.00 | 1,110.00 | 1,090.00 | 1,110.00 | 487,100 | 0 |
| 06-May-2024 | 1,100.00 | 1,105.00 | 1,090.00 | 1,105.00 | 141,500 | 0 |
| 03-May-2024 | 1,110.00 | 1,110.00 | 1,035.00 | 1,100.00 | 4,106,400 | 0 |
| 02-May-2024 | 1,130.00 | 1,130.00 | 1,110.00 | 1,110.00 | 103,300 | 0 |
| 30-Apr-2024 | 1,100.00 | 1,135.00 | 1,095.00 | 1,135.00 | 1,347,400 | 0 |
| 29-Apr-2024 | 1,105.00 | 1,110.00 | 1,100.00 | 1,100.00 | 138,300 | 0 |
| 26-Apr-2024 | 1,100.00 | 1,105.00 | 1,090.00 | 1,105.00 | 276,200 | 0 |
| 25-Apr-2024 | 1,105.00 | 1,110.00 | 1,100.00 | 1,100.00 | 163,900 | 0 |
| 24-Apr-2024 | 1,105.00 | 1,110.00 | 1,095.00 | 1,105.00 | 139,400 | 0 |
| 23-Apr-2024 | 1,105.00 | 1,110.00 | 1,100.00 | 1,105.00 | 69,300 | 0 |
| 22-Apr-2024 | 1,110.00 | 1,115.00 | 1,100.00 | 1,105.00 | 126,800 | 0 |
| 19-Apr-2024 | 1,075.00 | 1,110.00 | 1,070.00 | 1,105.00 | 1,578,300 | 0 |
| 18-Apr-2024 | 1,070.00 | 1,075.00 | 1,055.00 | 1,075.00 | 1,483,100 | 0 |
| 17-Apr-2024 | 1,080.00 | 1,085.00 | 1,040.00 | 1,070.00 | 2,354,800 | 0 |
| 16-Apr-2024 | 1,080.00 | 1,085.00 | 1,065.00 | 1,080.00 | 472,500 | 0 |
| 05-Apr-2024 | 1,080.00 | 1,085.00 | 1,040.00 | 1,080.00 | 1,936,000 | 0 |
| 04-Apr-2024 | 1,070.00 | 1,080.00 | 1,060.00 | 1,080.00 | 382,500 | 0 |
| 03-Apr-2024 | 1,070.00 | 1,070.00 | 1,050.00 | 1,070.00 | 338,700 | 0 |