| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,200.00 | 1,215.00 | 1,200.00 | 1,210.00 | 17,900 | 0 |
| 18-Jan-2024 | 1,225.00 | 1,225.00 | 1,205.00 | 1,205.00 | 9,500 | 0 |
| 17-Jan-2024 | 1,225.00 | 1,285.00 | 1,220.00 | 1,225.00 | 54,400 | 0 |
| 16-Jan-2024 | 1,250.00 | 1,290.00 | 1,225.00 | 1,225.00 | 6,800 | 0 |
| 15-Jan-2024 | 1,210.00 | 1,250.00 | 1,210.00 | 1,215.00 | 8,100 | 0 |
| 12-Jan-2024 | 1,270.00 | 1,270.00 | 1,205.00 | 1,220.00 | 51,000 | 0 |
| 11-Jan-2024 | 1,275.00 | 1,280.00 | 1,250.00 | 1,265.00 | 39,600 | 0 |
| 10-Jan-2024 | 1,285.00 | 1,300.00 | 1,270.00 | 1,275.00 | 17,600 | 0 |
| 09-Jan-2024 | 1,295.00 | 1,305.00 | 1,275.00 | 1,280.00 | 12,000 | 0 |
| 08-Jan-2024 | 1,310.00 | 1,330.00 | 1,295.00 | 1,295.00 | 21,000 | 0 |
| 05-Jan-2024 | 1,325.00 | 1,330.00 | 1,300.00 | 1,310.00 | 16,200 | 0 |
| 04-Jan-2024 | 1,305.00 | 1,325.00 | 1,300.00 | 1,300.00 | 22,500 | 0 |
| 03-Jan-2024 | 1,325.00 | 1,325.00 | 1,305.00 | 1,305.00 | 26,000 | 0 |
| 02-Jan-2024 | 1,325.00 | 1,340.00 | 1,305.00 | 1,320.00 | 27,400 | 0 |
| 29-Dec-2023 | 1,345.00 | 1,345.00 | 1,320.00 | 1,325.00 | 9,300 | 0 |
| 28-Dec-2023 | 1,325.00 | 1,345.00 | 1,320.00 | 1,345.00 | 2,100 | 0 |
| 27-Dec-2023 | 1,305.00 | 1,325.00 | 1,290.00 | 1,300.00 | 5,500 | 0 |
| 22-Dec-2023 | 1,340.00 | 1,340.00 | 1,300.00 | 1,300.00 | 3,100 | 0 |
| 21-Dec-2023 | 1,335.00 | 1,340.00 | 1,310.00 | 1,310.00 | 7,600 | 0 |
| 20-Dec-2023 | 1,345.00 | 1,350.00 | 1,325.00 | 1,330.00 | 9,500 | 0 |
| 19-Dec-2023 | 1,350.00 | 1,350.00 | 1,290.00 | 1,325.00 | 16,800 | 0 |
| 18-Dec-2023 | 1,360.00 | 1,360.00 | 1,270.00 | 1,310.00 | 132,200 | 0 |
| 15-Dec-2023 | 1,410.00 | 1,410.00 | 1,350.00 | 1,360.00 | 45,100 | 0 |
| 14-Dec-2023 | 1,430.00 | 1,430.00 | 1,400.00 | 1,425.00 | 17,500 | 0 |
| 13-Dec-2023 | 1,465.00 | 1,465.00 | 1,420.00 | 1,430.00 | 28,800 | 0 |
| 12-Dec-2023 | 1,495.00 | 1,500.00 | 1,455.00 | 1,465.00 | 16,100 | 0 |
| 11-Dec-2023 | 1,515.00 | 1,515.00 | 1,490.00 | 1,495.00 | 30,300 | 0 |
| 08-Dec-2023 | 1,550.00 | 1,550.00 | 1,505.00 | 1,510.00 | 17,700 | 0 |
| 07-Dec-2023 | 1,550.00 | 1,550.00 | 1,525.00 | 1,530.00 | 7,100 | 0 |
| 06-Dec-2023 | 1,570.00 | 1,580.00 | 1,530.00 | 1,535.00 | 48,700 | 0 |
| 05-Dec-2023 | 1,530.00 | 1,560.00 | 1,525.00 | 1,530.00 | 9,700 | 0 |
| 04-Dec-2023 | 1,550.00 | 1,550.00 | 1,520.00 | 1,540.00 | 25,400 | 0 |
| 01-Dec-2023 | 1,545.00 | 1,565.00 | 1,545.00 | 1,550.00 | 900 | 0 |
| 30-Nov-2023 | 1,530.00 | 1,575.00 | 1,530.00 | 1,575.00 | 1,400 | 0 |
| 29-Nov-2023 | 1,555.00 | 1,580.00 | 1,530.00 | 1,535.00 | 7,600 | 0 |
| 28-Nov-2023 | 1,555.00 | 1,555.00 | 1,525.00 | 1,535.00 | 1,700 | 0 |
| 27-Nov-2023 | 1,535.00 | 1,535.00 | 1,500.00 | 1,525.00 | 17,600 | 0 |
| 24-Nov-2023 | 1,560.00 | 1,580.00 | 1,535.00 | 1,535.00 | 11,100 | 0 |
| 23-Nov-2023 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 2,600 | 0 |
| 22-Nov-2023 | 1,525.00 | 1,580.00 | 1,525.00 | 1,535.00 | 6,000 | 0 |
| 21-Nov-2023 | 1,530.00 | 1,540.00 | 1,530.00 | 1,540.00 | 1,300 | 0 |
| 20-Nov-2023 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 8,000 | 0 |
| 17-Nov-2023 | 1,540.00 | 1,580.00 | 1,530.00 | 1,530.00 | 1,900 | 0 |
| 16-Nov-2023 | 1,540.00 | 1,580.00 | 1,540.00 | 1,540.00 | 3,300 | 0 |
| 15-Nov-2023 | 1,585.00 | 1,585.00 | 1,535.00 | 1,535.00 | 4,200 | 0 |
| 14-Nov-2023 | 1,555.00 | 1,555.00 | 1,530.00 | 1,550.00 | 8,700 | 0 |
| 13-Nov-2023 | 1,550.00 | 1,550.00 | 1,525.00 | 1,545.00 | 11,000 | 0 |
| 10-Nov-2023 | 1,570.00 | 1,570.00 | 1,550.00 | 1,550.00 | 2,500 | 0 |
| 09-Nov-2023 | 1,565.00 | 1,580.00 | 1,555.00 | 1,565.00 | 17,600 | 0 |
| 08-Nov-2023 | 1,580.00 | 1,595.00 | 1,555.00 | 1,580.00 | 14,500 | 0 |
| 07-Nov-2023 | 1,600.00 | 1,600.00 | 1,580.00 | 1,585.00 | 20,900 | 0 |
| 06-Nov-2023 | 1,600.00 | 1,600.00 | 1,560.00 | 1,595.00 | 3,200 | 0 |
| 03-Nov-2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 100 | 0 |
| 02-Nov-2023 | 1,600.00 | 1,605.00 | 1,575.00 | 1,575.00 | 64,500 | 0 |
| 01-Nov-2023 | 1,600.00 | 1,600.00 | 1,575.00 | 1,575.00 | 14,100 | 0 |
| 31-Oct-2023 | 1,605.00 | 1,610.00 | 1,570.00 | 1,575.00 | 16,700 | 0 |
| 30-Oct-2023 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 12,400 | 0 |
| 27-Oct-2023 | 1,625.00 | 1,650.00 | 1,550.00 | 1,600.00 | 30,000 | 0 |
| 26-Oct-2023 | 1,650.00 | 1,650.00 | 1,590.00 | 1,625.00 | 24,800 | 0 |
| 25-Oct-2023 | 1,680.00 | 1,680.00 | 1,635.00 | 1,650.00 | 6,200 | 0 |
| 24-Oct-2023 | 1,660.00 | 1,680.00 | 1,635.00 | 1,660.00 | 19,900 | 0 |
| 23-Oct-2023 | 1,660.00 | 1,685.00 | 1,650.00 | 1,660.00 | 7,400 | 0 |
| 20-Oct-2023 | 1,650.00 | 1,665.00 | 1,635.00 | 1,665.00 | 8,900 | 0 |
| 19-Oct-2023 | 1,655.00 | 1,690.00 | 1,635.00 | 1,670.00 | 7,000 | 0 |
| 18-Oct-2023 | 1,685.00 | 1,690.00 | 1,675.00 | 1,675.00 | 2,500 | 0 |
| 17-Oct-2023 | 1,695.00 | 1,695.00 | 1,680.00 | 1,685.00 | 2,900 | 0 |
| 16-Oct-2023 | 1,695.00 | 1,710.00 | 1,670.00 | 1,690.00 | 5,100 | 0 |
| 13-Oct-2023 | 1,715.00 | 1,715.00 | 1,650.00 | 1,695.00 | 5,800 | 0 |
| 12-Oct-2023 | 1,710.00 | 1,710.00 | 1,695.00 | 1,695.00 | 1,800 | 0 |
| 11-Oct-2023 | 1,685.00 | 1,700.00 | 1,660.00 | 1,660.00 | 7,800 | 0 |
| 10-Oct-2023 | 1,690.00 | 1,700.00 | 1,670.00 | 1,680.00 | 8,000 | 0 |
| 09-Oct-2023 | 1,670.00 | 1,700.00 | 1,670.00 | 1,690.00 | 5,700 | 0 |
| 06-Oct-2023 | 1,700.00 | 1,700.00 | 1,670.00 | 1,670.00 | 35,000 | 0 |
| 05-Oct-2023 | 1,685.00 | 1,685.00 | 1,670.00 | 1,680.00 | 8,900 | 0 |
| 04-Oct-2023 | 1,735.00 | 1,735.00 | 1,680.00 | 1,685.00 | 9,900 | 0 |
| 03-Oct-2023 | 1,690.00 | 1,745.00 | 1,680.00 | 1,735.00 | 12,200 | 0 |
| 02-Oct-2023 | 1,700.00 | 1,750.00 | 1,695.00 | 1,695.00 | 17,700 | 0 |
| 29-Sep-2023 | 1,700.00 | 1,745.00 | 1,700.00 | 1,710.00 | 18,400 | 0 |
| 27-Sep-2023 | 1,750.00 | 1,750.00 | 1,690.00 | 1,700.00 | 13,700 | 0 |
| 26-Sep-2023 | 1,720.00 | 1,750.00 | 1,720.00 | 1,725.00 | 5,000 | 0 |
| 25-Sep-2023 | 1,730.00 | 1,740.00 | 1,720.00 | 1,725.00 | 2,600 | 0 |
| 22-Sep-2023 | 1,725.00 | 1,765.00 | 1,725.00 | 1,730.00 | 3,600 | 0 |
| 21-Sep-2023 | 1,790.00 | 1,790.00 | 1,725.00 | 1,725.00 | 4,700 | 0 |
| 20-Sep-2023 | 1,755.00 | 1,840.00 | 1,735.00 | 1,740.00 | 10,100 | 0 |
| 19-Sep-2023 | 1,700.00 | 1,755.00 | 1,700.00 | 1,755.00 | 5,300 | 0 |
| 18-Sep-2023 | 1,760.00 | 1,805.00 | 1,725.00 | 1,730.00 | 38,500 | 0 |
| 15-Sep-2023 | 1,735.00 | 1,735.00 | 1,715.00 | 1,730.00 | 4,900 | 0 |
| 14-Sep-2023 | 1,755.00 | 1,755.00 | 1,720.00 | 1,745.00 | 3,400 | 0 |
| 13-Sep-2023 | 1,760.00 | 1,760.00 | 1,705.00 | 1,750.00 | 4,000 | 0 |
| 12-Sep-2023 | 1,715.00 | 1,770.00 | 1,715.00 | 1,740.00 | 2,800 | 0 |
| 11-Sep-2023 | 1,710.00 | 1,720.00 | 1,710.00 | 1,720.00 | 4,000 | 0 |
| 08-Sep-2023 | 1,715.00 | 1,750.00 | 1,705.00 | 1,750.00 | 6,100 | 0 |
| 07-Sep-2023 | 1,730.00 | 1,770.00 | 1,710.00 | 1,765.00 | 17,500 | 0 |
| 06-Sep-2023 | 1,785.00 | 1,790.00 | 1,765.00 | 1,775.00 | 5,500 | 0 |
| 05-Sep-2023 | 1,800.00 | 1,810.00 | 1,780.00 | 1,785.00 | 4,700 | 0 |
| 04-Sep-2023 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 17,200 | 0 |
| 01-Sep-2023 | 1,725.00 | 1,775.00 | 1,725.00 | 1,775.00 | 1,500 | 0 |
| 31-Aug-2023 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 9,100 | 0 |
| 30-Aug-2023 | 1,760.00 | 1,765.00 | 1,750.00 | 1,750.00 | 9,200 | 0 |
| 29-Aug-2023 | 1,755.00 | 1,765.00 | 1,730.00 | 1,760.00 | 8,100 | 0 |