| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 1,085.00 | 1,085.00 | 1,055.00 | 1,060.00 | 2,600 | 0 |
| 01-Apr-2024 | 1,075.00 | 1,090.00 | 1,050.00 | 1,070.00 | 17,600 | 0 |
| 28-Mar-2024 | 1,085.00 | 1,085.00 | 1,045.00 | 1,075.00 | 20,900 | 0 |
| 27-Mar-2024 | 1,100.00 | 1,100.00 | 1,050.00 | 1,080.00 | 16,700 | 0 |
| 26-Mar-2024 | 1,120.00 | 1,120.00 | 1,005.00 | 1,100.00 | 22,700 | 0 |
| 25-Mar-2024 | 1,100.00 | 1,100.00 | 1,070.00 | 1,100.00 | 84,800 | 0 |
| 22-Mar-2024 | 1,100.00 | 1,100.00 | 1,065.00 | 1,075.00 | 9,600 | 0 |
| 21-Mar-2024 | 1,055.00 | 1,100.00 | 1,055.00 | 1,075.00 | 9,000 | 0 |
| 20-Mar-2024 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 11,800 | 0 |
| 19-Mar-2024 | 1,070.00 | 1,090.00 | 1,070.00 | 1,080.00 | 3,400 | 0 |
| 18-Mar-2024 | 1,080.00 | 1,080.00 | 1,060.00 | 1,080.00 | 14,400 | 0 |
| 15-Mar-2024 | 1,110.00 | 1,125.00 | 1,065.00 | 1,100.00 | 40,500 | 0 |
| 14-Mar-2024 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 5,900 | 0 |
| 13-Mar-2024 | 1,135.00 | 1,135.00 | 1,080.00 | 1,090.00 | 6,100 | 0 |
| 08-Mar-2024 | 1,065.00 | 1,135.00 | 1,050.00 | 1,135.00 | 11,600 | 0 |
| 07-Mar-2024 | 1,070.00 | 1,075.00 | 1,065.00 | 1,065.00 | 8,900 | 0 |
| 06-Mar-2024 | 1,075.00 | 1,075.00 | 1,050.00 | 1,065.00 | 8,600 | 0 |
| 05-Mar-2024 | 1,095.00 | 1,150.00 | 1,085.00 | 1,085.00 | 11,800 | 0 |
| 04-Mar-2024 | 1,240.00 | 1,250.00 | 1,050.00 | 1,075.00 | 130,700 | 0 |
| 01-Mar-2024 | 1,085.00 | 1,350.00 | 1,080.00 | 1,250.00 | 127,600 | 0 |
| 29-Feb-2024 | 1,070.00 | 1,100.00 | 1,070.00 | 1,080.00 | 27,800 | 0 |
| 28-Feb-2024 | 1,070.00 | 1,070.00 | 1,050.00 | 1,070.00 | 18,600 | 0 |
| 27-Feb-2024 | 1,060.00 | 1,080.00 | 1,040.00 | 1,040.00 | 8,500 | 0 |
| 26-Feb-2024 | 1,070.00 | 1,115.00 | 1,055.00 | 1,055.00 | 10,100 | 0 |
| 23-Feb-2024 | 1,070.00 | 1,110.00 | 1,030.00 | 1,070.00 | 17,500 | 0 |
| 22-Feb-2024 | 1,095.00 | 1,095.00 | 1,050.00 | 1,070.00 | 15,400 | 0 |
| 21-Feb-2024 | 1,110.00 | 1,110.00 | 1,050.00 | 1,050.00 | 13,500 | 0 |
| 20-Feb-2024 | 1,070.00 | 1,110.00 | 1,065.00 | 1,100.00 | 2,400 | 0 |
| 19-Feb-2024 | 1,090.00 | 1,125.00 | 1,065.00 | 1,065.00 | 3,900 | 0 |
| 16-Feb-2024 | 1,065.00 | 1,090.00 | 1,055.00 | 1,090.00 | 24,200 | 0 |
| 15-Feb-2024 | 1,090.00 | 1,090.00 | 1,045.00 | 1,065.00 | 109,700 | 0 |
| 13-Feb-2024 | 1,060.00 | 1,165.00 | 1,050.00 | 1,090.00 | 404,900 | 0 |
| 12-Feb-2024 | 1,090.00 | 1,090.00 | 1,055.00 | 1,060.00 | 17,000 | 0 |
| 07-Feb-2024 | 1,085.00 | 1,090.00 | 1,045.00 | 1,085.00 | 20,000 | 0 |
| 06-Feb-2024 | 1,085.00 | 1,140.00 | 1,050.00 | 1,080.00 | 14,400 | 0 |
| 05-Feb-2024 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 4,000 | 0 |
| 02-Feb-2024 | 1,110.00 | 1,110.00 | 1,085.00 | 1,090.00 | 14,900 | 0 |
| 01-Feb-2024 | 1,090.00 | 1,140.00 | 1,090.00 | 1,105.00 | 186,300 | 0 |
| 31-Jan-2024 | 1,135.00 | 1,140.00 | 1,080.00 | 1,090.00 | 154,900 | 0 |
| 30-Jan-2024 | 1,210.00 | 1,210.00 | 1,100.00 | 1,135.00 | 67,100 | 0 |
| 29-Jan-2024 | 1,160.00 | 1,210.00 | 1,150.00 | 1,210.00 | 27,400 | 0 |
| 26-Jan-2024 | 1,210.00 | 1,230.00 | 1,160.00 | 1,160.00 | 69,100 | 0 |
| 25-Jan-2024 | 1,220.00 | 1,260.00 | 1,205.00 | 1,220.00 | 19,800 | 0 |
| 24-Jan-2024 | 1,275.00 | 1,275.00 | 1,215.00 | 1,220.00 | 32,900 | 0 |
| 23-Jan-2024 | 1,260.00 | 1,340.00 | 1,250.00 | 1,275.00 | 264,800 | 0 |
| 22-Jan-2024 | 1,205.00 | 1,400.00 | 1,205.00 | 1,245.00 | 183,200 | 0 |
| 19-Jan-2024 | 1,200.00 | 1,215.00 | 1,200.00 | 1,210.00 | 17,900 | 0 |
| 18-Jan-2024 | 1,225.00 | 1,225.00 | 1,205.00 | 1,205.00 | 9,500 | 0 |
| 17-Jan-2024 | 1,225.00 | 1,285.00 | 1,220.00 | 1,225.00 | 54,400 | 0 |
| 16-Jan-2024 | 1,250.00 | 1,290.00 | 1,225.00 | 1,225.00 | 6,800 | 0 |
| 15-Jan-2024 | 1,210.00 | 1,250.00 | 1,210.00 | 1,215.00 | 8,100 | 0 |
| 12-Jan-2024 | 1,270.00 | 1,270.00 | 1,205.00 | 1,220.00 | 51,000 | 0 |
| 11-Jan-2024 | 1,275.00 | 1,280.00 | 1,250.00 | 1,265.00 | 39,600 | 0 |
| 10-Jan-2024 | 1,285.00 | 1,300.00 | 1,270.00 | 1,275.00 | 17,600 | 0 |
| 09-Jan-2024 | 1,295.00 | 1,305.00 | 1,275.00 | 1,280.00 | 12,000 | 0 |
| 08-Jan-2024 | 1,310.00 | 1,330.00 | 1,295.00 | 1,295.00 | 21,000 | 0 |
| 05-Jan-2024 | 1,325.00 | 1,330.00 | 1,300.00 | 1,310.00 | 16,200 | 0 |
| 04-Jan-2024 | 1,305.00 | 1,325.00 | 1,300.00 | 1,300.00 | 22,500 | 0 |
| 03-Jan-2024 | 1,325.00 | 1,325.00 | 1,305.00 | 1,305.00 | 26,000 | 0 |
| 02-Jan-2024 | 1,325.00 | 1,340.00 | 1,305.00 | 1,320.00 | 27,400 | 0 |
| 29-Dec-2023 | 1,345.00 | 1,345.00 | 1,320.00 | 1,325.00 | 9,300 | 0 |
| 28-Dec-2023 | 1,325.00 | 1,345.00 | 1,320.00 | 1,345.00 | 2,100 | 0 |
| 27-Dec-2023 | 1,305.00 | 1,325.00 | 1,290.00 | 1,300.00 | 5,500 | 0 |
| 22-Dec-2023 | 1,340.00 | 1,340.00 | 1,300.00 | 1,300.00 | 3,100 | 0 |
| 21-Dec-2023 | 1,335.00 | 1,340.00 | 1,310.00 | 1,310.00 | 7,600 | 0 |
| 20-Dec-2023 | 1,345.00 | 1,350.00 | 1,325.00 | 1,330.00 | 9,500 | 0 |
| 19-Dec-2023 | 1,350.00 | 1,350.00 | 1,290.00 | 1,325.00 | 16,800 | 0 |
| 18-Dec-2023 | 1,360.00 | 1,360.00 | 1,270.00 | 1,310.00 | 132,200 | 0 |
| 15-Dec-2023 | 1,410.00 | 1,410.00 | 1,350.00 | 1,360.00 | 45,100 | 0 |
| 14-Dec-2023 | 1,430.00 | 1,430.00 | 1,400.00 | 1,425.00 | 17,500 | 0 |
| 13-Dec-2023 | 1,465.00 | 1,465.00 | 1,420.00 | 1,430.00 | 28,800 | 0 |
| 12-Dec-2023 | 1,495.00 | 1,500.00 | 1,455.00 | 1,465.00 | 16,100 | 0 |
| 11-Dec-2023 | 1,515.00 | 1,515.00 | 1,490.00 | 1,495.00 | 30,300 | 0 |
| 08-Dec-2023 | 1,550.00 | 1,550.00 | 1,505.00 | 1,510.00 | 17,700 | 0 |
| 07-Dec-2023 | 1,550.00 | 1,550.00 | 1,525.00 | 1,530.00 | 7,100 | 0 |
| 06-Dec-2023 | 1,570.00 | 1,580.00 | 1,530.00 | 1,535.00 | 48,700 | 0 |
| 05-Dec-2023 | 1,530.00 | 1,560.00 | 1,525.00 | 1,530.00 | 9,700 | 0 |
| 04-Dec-2023 | 1,550.00 | 1,550.00 | 1,520.00 | 1,540.00 | 25,400 | 0 |
| 01-Dec-2023 | 1,545.00 | 1,565.00 | 1,545.00 | 1,550.00 | 900 | 0 |
| 30-Nov-2023 | 1,530.00 | 1,575.00 | 1,530.00 | 1,575.00 | 1,400 | 0 |
| 29-Nov-2023 | 1,555.00 | 1,580.00 | 1,530.00 | 1,535.00 | 7,600 | 0 |
| 28-Nov-2023 | 1,555.00 | 1,555.00 | 1,525.00 | 1,535.00 | 1,700 | 0 |
| 27-Nov-2023 | 1,535.00 | 1,535.00 | 1,500.00 | 1,525.00 | 17,600 | 0 |
| 24-Nov-2023 | 1,560.00 | 1,580.00 | 1,535.00 | 1,535.00 | 11,100 | 0 |
| 23-Nov-2023 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 2,600 | 0 |
| 22-Nov-2023 | 1,525.00 | 1,580.00 | 1,525.00 | 1,535.00 | 6,000 | 0 |
| 21-Nov-2023 | 1,530.00 | 1,540.00 | 1,530.00 | 1,540.00 | 1,300 | 0 |
| 20-Nov-2023 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 8,000 | 0 |
| 17-Nov-2023 | 1,540.00 | 1,580.00 | 1,530.00 | 1,530.00 | 1,900 | 0 |
| 16-Nov-2023 | 1,540.00 | 1,580.00 | 1,540.00 | 1,540.00 | 3,300 | 0 |
| 15-Nov-2023 | 1,585.00 | 1,585.00 | 1,535.00 | 1,535.00 | 4,200 | 0 |
| 14-Nov-2023 | 1,555.00 | 1,555.00 | 1,530.00 | 1,550.00 | 8,700 | 0 |
| 13-Nov-2023 | 1,550.00 | 1,550.00 | 1,525.00 | 1,545.00 | 11,000 | 0 |
| 10-Nov-2023 | 1,570.00 | 1,570.00 | 1,550.00 | 1,550.00 | 2,500 | 0 |
| 09-Nov-2023 | 1,565.00 | 1,580.00 | 1,555.00 | 1,565.00 | 17,600 | 0 |
| 08-Nov-2023 | 1,580.00 | 1,595.00 | 1,555.00 | 1,580.00 | 14,500 | 0 |
| 07-Nov-2023 | 1,600.00 | 1,600.00 | 1,580.00 | 1,585.00 | 20,900 | 0 |
| 06-Nov-2023 | 1,600.00 | 1,600.00 | 1,560.00 | 1,595.00 | 3,200 | 0 |
| 03-Nov-2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 100 | 0 |
| 02-Nov-2023 | 1,600.00 | 1,605.00 | 1,575.00 | 1,575.00 | 64,500 | 0 |