| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 58,700 | 0 |
| 03-Oct-2025 | 3,580.00 | 3,580.00 | 3,260.00 | 3,260.00 | 89,700 | 0 |
| 02-Oct-2025 | 3,260.00 | 3,620.00 | 3,260.00 | 3,260.00 | 58,700 | 0 |
| 01-Oct-2025 | 3,630.00 | 3,630.00 | 3,620.00 | 3,620.00 | 77,900 | 0 |
| 30-Sep-2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 176,600 | 0 |
| 29-Sep-2025 | 2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 42,000 | 0 |
| 26-Sep-2025 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 14,000 | 0 |
| 25-Sep-2025 | 2,760.00 | 2,800.00 | 2,760.00 | 2,800.00 | 284,300 | 0 |
| 24-Sep-2025 | 2,810.00 | 2,810.00 | 2,800.00 | 2,800.00 | 16,600 | 0 |
| 23-Sep-2025 | 2,710.00 | 2,830.00 | 2,710.00 | 2,830.00 | 44,600 | 0 |
| 22-Sep-2025 | 2,880.00 | 2,880.00 | 2,860.00 | 2,860.00 | 57,700 | 0 |
| 19-Sep-2025 | 2,990.00 | 2,990.00 | 2,900.00 | 2,900.00 | 19,700 | 0 |
| 18-Sep-2025 | 2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 34,500 | 0 |
| 17-Sep-2025 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 14,800 | 0 |
| 16-Sep-2025 | 3,000.00 | 3,020.00 | 3,000.00 | 3,020.00 | 44,700 | 0 |
| 15-Sep-2025 | 2,900.00 | 3,000.00 | 2,900.00 | 2,980.00 | 55,800 | 0 |
| 12-Sep-2025 | 3,260.00 | 3,260.00 | 3,190.00 | 3,190.00 | 153,800 | 0 |
| 11-Sep-2025 | 2,720.00 | 2,990.00 | 2,720.00 | 2,990.00 | 50,500 | 0 |
| 10-Sep-2025 | 2,700.00 | 2,720.00 | 2,700.00 | 2,720.00 | 140,000 | 0 |
| 09-Sep-2025 | 2,870.00 | 2,870.00 | 2,700.00 | 2,700.00 | 39,700 | 0 |
| 08-Sep-2025 | 3,140.00 | 3,140.00 | 3,000.00 | 3,000.00 | 96,600 | 0 |
| 04-Sep-2025 | 3,390.00 | 3,390.00 | 3,140.00 | 3,140.00 | 103,900 | 0 |
| 03-Sep-2025 | 3,650.00 | 3,650.00 | 3,480.00 | 3,480.00 | 135,100 | 0 |
| 02-Sep-2025 | 3,400.00 | 3,580.00 | 3,400.00 | 3,580.00 | 154,100 | 0 |
| 01-Sep-2025 | 3,760.00 | 3,760.00 | 3,400.00 | 3,400.00 | 99,700 | 0 |
| 29-Aug-2025 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0 | 0 |
| 28-Aug-2025 | 3,450.00 | 3,790.00 | 3,450.00 | 3,770.00 | 151,800 | 0 |
| 27-Aug-2025 | 3,360.00 | 3,450.00 | 3,360.00 | 3,450.00 | 84,600 | 0 |
| 26-Aug-2025 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 281,300 | 0 |
| 25-Aug-2025 | 3,720.00 | 3,720.00 | 3,060.00 | 3,060.00 | 935,700 | 0 |
| 22-Aug-2025 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 85,400 | 0 |
| 21-Aug-2025 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 112,900 | 0 |
| 20-Aug-2025 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 216,500 | 0 |
| 19-Aug-2025 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 258,600 | 0 |
| 15-Aug-2025 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 130,400 | 0 |
| 14-Aug-2025 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 82,200 | 0 |
| 13-Aug-2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 23,800 | 0 |
| 12-Aug-2025 | 1,800.00 | 1,800.00 | 1,760.00 | 1,760.00 | 55,600 | 0 |
| 11-Aug-2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 300 | 0 |
| 08-Aug-2025 | 1,960.00 | 1,960.00 | 1,770.00 | 1,800.00 | 3,100 | 0 |
| 07-Aug-2025 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 65,900 | 0 |
| 06-Aug-2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 200 | 0 |
| 05-Aug-2025 | 2,000.00 | 2,000.00 | 1,950.00 | 2,000.00 | 294,600 | 0 |
| 04-Aug-2025 | 1,920.00 | 2,050.00 | 1,920.00 | 2,050.00 | 70,400 | 0 |
| 01-Aug-2025 | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | 77,100 | 0 |
| 31-Jul-2025 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 19,700 | 0 |
| 30-Jul-2025 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 54,100 | 0 |
| 29-Jul-2025 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 6,600 | 0 |
| 28-Jul-2025 | 1,715.00 | 1,800.00 | 1,715.00 | 1,715.00 | 53,100 | 0 |
| 25-Jul-2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 149,900 | 0 |
| 24-Jul-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 10,100 | 0 |
| 23-Jul-2025 | 1,680.00 | 1,680.00 | 1,670.00 | 1,670.00 | 500 | 0 |
| 22-Jul-2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 20,600 | 0 |
| 21-Jul-2025 | 1,565.00 | 1,710.00 | 1,565.00 | 1,710.00 | 36,600 | 0 |
| 18-Jul-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 45,100 | 0 |
| 17-Jul-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 20,400 | 0 |
| 16-Jul-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 41,100 | 0 |
| 15-Jul-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 2,800 | 0 |
| 14-Jul-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 200 | 0 |
| 11-Jul-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 900 | 0 |
| 10-Jul-2025 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 9,400 | 0 |
| 09-Jul-2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 200 | 0 |
| 08-Jul-2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 39,200 | 0 |
| 07-Jul-2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 100 | 0 |
| 04-Jul-2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 | 0 |
| 03-Jul-2025 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 6,200 | 0 |
| 02-Jul-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 16,200 | 0 |
| 01-Jul-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 100 | 0 |
| 30-Jun-2025 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 18,400 | 0 |
| 26-Jun-2025 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 12,000 | 0 |
| 25-Jun-2025 | 1,645.00 | 1,645.00 | 1,405.00 | 1,405.00 | 12,900 | 0 |
| 24-Jun-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 9,100 | 0 |
| 23-Jun-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 19,600 | 0 |
| 20-Jun-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 2,000 | 0 |
| 19-Jun-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 13,800 | 0 |
| 18-Jun-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,700 | 0 |
| 17-Jun-2025 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 32,800 | 0 |
| 16-Jun-2025 | 1,655.00 | 1,655.00 | 1,560.00 | 1,560.00 | 29,600 | 0 |
| 13-Jun-2025 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 5,400 | 0 |
| 12-Jun-2025 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 10,300 | 0 |
| 11-Jun-2025 | 1,630.00 | 1,695.00 | 1,630.00 | 1,690.00 | 4,200 | 0 |
| 10-Jun-2025 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,600 | 0 |
| 05-Jun-2025 | 1,640.00 | 1,645.00 | 1,630.00 | 1,630.00 | 10,500 | 0 |
| 04-Jun-2025 | 1,690.00 | 1,690.00 | 1,530.00 | 1,670.00 | 2,600 | 0 |
| 03-Jun-2025 | 1,600.00 | 1,700.00 | 1,600.00 | 1,690.00 | 9,300 | 0 |
| 02-Jun-2025 | 1,500.00 | 1,645.00 | 1,500.00 | 1,600.00 | 1,300 | 0 |
| 28-May-2025 | 1,470.00 | 1,500.00 | 1,440.00 | 1,500.00 | 34,400 | 0 |
| 27-May-2025 | 1,555.00 | 1,555.00 | 1,440.00 | 1,440.00 | 2,300 | 0 |
| 26-May-2025 | 1,560.00 | 1,570.00 | 1,560.00 | 1,560.00 | 5,500 | 0 |
| 23-May-2025 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 2,300 | 0 |
| 22-May-2025 | 1,600.00 | 1,600.00 | 1,585.00 | 1,585.00 | 1,000 | 0 |
| 21-May-2025 | 1,540.00 | 1,600.00 | 1,540.00 | 1,600.00 | 14,400 | 0 |
| 20-May-2025 | 1,465.00 | 1,550.00 | 1,465.00 | 1,545.00 | 3,200 | 0 |
| 19-May-2025 | 1,410.00 | 1,410.00 | 1,400.00 | 1,410.00 | 15,200 | 0 |
| 16-May-2025 | 1,590.00 | 1,590.00 | 1,470.00 | 1,550.00 | 5,700 | 0 |
| 15-May-2025 | 1,600.00 | 1,600.00 | 1,590.00 | 1,590.00 | 6,800 | 0 |
| 14-May-2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 7,200 | 0 |
| 09-May-2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 300 | 0 |
| 08-May-2025 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 2,700 | 0 |
| 07-May-2025 | 1,715.00 | 1,715.00 | 1,700.00 | 1,700.00 | 9,400 | 0 |