| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,295.00 | 1,305.00 | 1,260.00 | 1,300.00 | 24,600 | 0 |
| 03-Jul-2024 | 1,280.00 | 1,300.00 | 1,280.00 | 1,295.00 | 22,700 | 0 |
| 02-Jul-2024 | 1,290.00 | 1,300.00 | 1,280.00 | 1,295.00 | 25,300 | 0 |
| 01-Jul-2024 | 1,290.00 | 1,300.00 | 1,265.00 | 1,300.00 | 20,800 | 0 |
| 28-Jun-2024 | 1,285.00 | 1,305.00 | 1,285.00 | 1,290.00 | 34,700 | 0 |
| 27-Jun-2024 | 1,270.00 | 1,300.00 | 1,245.00 | 1,300.00 | 38,600 | 0 |
| 26-Jun-2024 | 1,300.00 | 1,300.00 | 1,240.00 | 1,300.00 | 20,200 | 0 |
| 25-Jun-2024 | 1,235.00 | 1,300.00 | 1,180.00 | 1,300.00 | 65,600 | 0 |
| 24-Jun-2024 | 1,220.00 | 1,245.00 | 1,180.00 | 1,240.00 | 52,800 | 0 |
| 21-Jun-2024 | 1,220.00 | 1,245.00 | 1,200.00 | 1,245.00 | 8,900 | 0 |
| 20-Jun-2024 | 1,180.00 | 1,250.00 | 1,180.00 | 1,220.00 | 28,000 | 0 |
| 19-Jun-2024 | 1,200.00 | 1,200.00 | 1,150.00 | 1,200.00 | 59,300 | 0 |
| 14-Jun-2024 | 1,150.00 | 1,200.00 | 1,150.00 | 1,200.00 | 34,300 | 0 |
| 13-Jun-2024 | 1,180.00 | 1,200.00 | 1,130.00 | 1,200.00 | 22,600 | 0 |
| 12-Jun-2024 | 1,120.00 | 1,200.00 | 1,075.00 | 1,200.00 | 28,300 | 0 |
| 11-Jun-2024 | 1,200.00 | 1,200.00 | 1,115.00 | 1,115.00 | 81,700 | 0 |
| 10-Jun-2024 | 1,220.00 | 1,225.00 | 1,080.00 | 1,225.00 | 40,300 | 0 |
| 07-Jun-2024 | 1,250.00 | 1,250.00 | 1,070.00 | 1,225.00 | 174,600 | 0 |
| 06-Jun-2024 | 1,255.00 | 1,255.00 | 1,130.00 | 1,190.00 | 69,800 | 0 |
| 05-Jun-2024 | 1,105.00 | 1,285.00 | 1,105.00 | 1,200.00 | 137,200 | 0 |
| 04-Jun-2024 | 1,050.00 | 1,150.00 | 1,035.00 | 1,100.00 | 31,700 | 0 |
| 03-Jun-2024 | 1,110.00 | 1,110.00 | 1,035.00 | 1,065.00 | 29,500 | 0 |
| 31-May-2024 | 1,350.00 | 1,350.00 | 1,090.00 | 1,090.00 | 21,500 | 0 |
| 30-May-2024 | 1,090.00 | 1,175.00 | 1,025.00 | 1,140.00 | 78,100 | 0 |
| 29-May-2024 | 1,230.00 | 1,305.00 | 1,015.00 | 1,075.00 | 167,200 | 0 |
| 28-May-2024 | 1,100.00 | 1,350.00 | 1,080.00 | 1,205.00 | 537,800 | 0 |
| 27-May-2024 | 930.00 | 1,080.00 | 920.00 | 1,080.00 | 377,500 | 0 |
| 22-May-2024 | 865.00 | 865.00 | 840.00 | 865.00 | 10,800 | 0 |
| 21-May-2024 | 875.00 | 920.00 | 865.00 | 865.00 | 3,100 | 0 |
| 20-May-2024 | 870.00 | 910.00 | 865.00 | 865.00 | 26,200 | 0 |
| 17-May-2024 | 880.00 | 880.00 | 865.00 | 865.00 | 4,000 | 0 |
| 16-May-2024 | 840.00 | 920.00 | 825.00 | 875.00 | 15,400 | 0 |
| 15-May-2024 | 885.00 | 890.00 | 830.00 | 840.00 | 47,700 | 0 |
| 14-May-2024 | 890.00 | 900.00 | 885.00 | 885.00 | 50,100 | 0 |
| 13-May-2024 | 950.00 | 950.00 | 880.00 | 900.00 | 33,400 | 0 |
| 08-May-2024 | 935.00 | 950.00 | 905.00 | 935.00 | 25,400 | 0 |
| 07-May-2024 | 950.00 | 965.00 | 930.00 | 950.00 | 19,500 | 0 |
| 06-May-2024 | 1,000.00 | 1,000.00 | 950.00 | 960.00 | 20,400 | 0 |
| 03-May-2024 | 980.00 | 990.00 | 970.00 | 990.00 | 10,200 | 0 |
| 02-May-2024 | 1,010.00 | 1,010.00 | 975.00 | 980.00 | 10,600 | 0 |
| 30-Apr-2024 | 1,000.00 | 1,010.00 | 995.00 | 1,010.00 | 2,800 | 0 |
| 29-Apr-2024 | 1,000.00 | 1,000.00 | 980.00 | 1,000.00 | 7,100 | 0 |
| 26-Apr-2024 | 985.00 | 1,035.00 | 985.00 | 990.00 | 6,000 | 0 |
| 25-Apr-2024 | 1,000.00 | 1,000.00 | 970.00 | 975.00 | 13,200 | 0 |
| 24-Apr-2024 | 1,000.00 | 1,010.00 | 990.00 | 1,000.00 | 8,100 | 0 |
| 23-Apr-2024 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 8,100 | 0 |
| 22-Apr-2024 | 1,000.00 | 1,020.00 | 995.00 | 1,000.00 | 7,000 | 0 |
| 19-Apr-2024 | 1,050.00 | 1,050.00 | 985.00 | 1,020.00 | 45,700 | 0 |
| 18-Apr-2024 | 1,025.00 | 1,060.00 | 1,020.00 | 1,050.00 | 5,400 | 0 |
| 17-Apr-2024 | 1,050.00 | 1,065.00 | 1,020.00 | 1,045.00 | 11,500 | 0 |
| 16-Apr-2024 | 1,005.00 | 1,050.00 | 1,005.00 | 1,050.00 | 9,300 | 0 |
| 05-Apr-2024 | 1,050.00 | 1,055.00 | 1,010.00 | 1,055.00 | 17,500 | 0 |
| 04-Apr-2024 | 1,050.00 | 1,065.00 | 1,045.00 | 1,065.00 | 10,700 | 0 |
| 03-Apr-2024 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 5,200 | 0 |
| 02-Apr-2024 | 1,085.00 | 1,085.00 | 1,055.00 | 1,060.00 | 2,600 | 0 |
| 01-Apr-2024 | 1,075.00 | 1,090.00 | 1,050.00 | 1,070.00 | 17,600 | 0 |
| 28-Mar-2024 | 1,085.00 | 1,085.00 | 1,045.00 | 1,075.00 | 20,900 | 0 |
| 27-Mar-2024 | 1,100.00 | 1,100.00 | 1,050.00 | 1,080.00 | 16,700 | 0 |
| 26-Mar-2024 | 1,120.00 | 1,120.00 | 1,005.00 | 1,100.00 | 22,700 | 0 |
| 25-Mar-2024 | 1,100.00 | 1,100.00 | 1,070.00 | 1,100.00 | 84,800 | 0 |
| 22-Mar-2024 | 1,100.00 | 1,100.00 | 1,065.00 | 1,075.00 | 9,600 | 0 |
| 21-Mar-2024 | 1,055.00 | 1,100.00 | 1,055.00 | 1,075.00 | 9,000 | 0 |
| 20-Mar-2024 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 11,800 | 0 |
| 19-Mar-2024 | 1,070.00 | 1,090.00 | 1,070.00 | 1,080.00 | 3,400 | 0 |
| 18-Mar-2024 | 1,080.00 | 1,080.00 | 1,060.00 | 1,080.00 | 14,400 | 0 |
| 15-Mar-2024 | 1,110.00 | 1,125.00 | 1,065.00 | 1,100.00 | 40,500 | 0 |
| 14-Mar-2024 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 5,900 | 0 |
| 13-Mar-2024 | 1,135.00 | 1,135.00 | 1,080.00 | 1,090.00 | 6,100 | 0 |
| 08-Mar-2024 | 1,065.00 | 1,135.00 | 1,050.00 | 1,135.00 | 11,600 | 0 |
| 07-Mar-2024 | 1,070.00 | 1,075.00 | 1,065.00 | 1,065.00 | 8,900 | 0 |
| 06-Mar-2024 | 1,075.00 | 1,075.00 | 1,050.00 | 1,065.00 | 8,600 | 0 |
| 05-Mar-2024 | 1,095.00 | 1,150.00 | 1,085.00 | 1,085.00 | 11,800 | 0 |
| 04-Mar-2024 | 1,240.00 | 1,250.00 | 1,050.00 | 1,075.00 | 130,700 | 0 |
| 01-Mar-2024 | 1,085.00 | 1,350.00 | 1,080.00 | 1,250.00 | 127,600 | 0 |
| 29-Feb-2024 | 1,070.00 | 1,100.00 | 1,070.00 | 1,080.00 | 27,800 | 0 |
| 28-Feb-2024 | 1,070.00 | 1,070.00 | 1,050.00 | 1,070.00 | 18,600 | 0 |
| 27-Feb-2024 | 1,060.00 | 1,080.00 | 1,040.00 | 1,040.00 | 8,500 | 0 |
| 26-Feb-2024 | 1,070.00 | 1,115.00 | 1,055.00 | 1,055.00 | 10,100 | 0 |
| 23-Feb-2024 | 1,070.00 | 1,110.00 | 1,030.00 | 1,070.00 | 17,500 | 0 |
| 22-Feb-2024 | 1,095.00 | 1,095.00 | 1,050.00 | 1,070.00 | 15,400 | 0 |
| 21-Feb-2024 | 1,110.00 | 1,110.00 | 1,050.00 | 1,050.00 | 13,500 | 0 |
| 20-Feb-2024 | 1,070.00 | 1,110.00 | 1,065.00 | 1,100.00 | 2,400 | 0 |
| 19-Feb-2024 | 1,090.00 | 1,125.00 | 1,065.00 | 1,065.00 | 3,900 | 0 |
| 16-Feb-2024 | 1,065.00 | 1,090.00 | 1,055.00 | 1,090.00 | 24,200 | 0 |
| 15-Feb-2024 | 1,090.00 | 1,090.00 | 1,045.00 | 1,065.00 | 109,700 | 0 |
| 13-Feb-2024 | 1,060.00 | 1,165.00 | 1,050.00 | 1,090.00 | 404,900 | 0 |
| 12-Feb-2024 | 1,090.00 | 1,090.00 | 1,055.00 | 1,060.00 | 17,000 | 0 |
| 07-Feb-2024 | 1,085.00 | 1,090.00 | 1,045.00 | 1,085.00 | 20,000 | 0 |
| 06-Feb-2024 | 1,085.00 | 1,140.00 | 1,050.00 | 1,080.00 | 14,400 | 0 |
| 05-Feb-2024 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 4,000 | 0 |
| 02-Feb-2024 | 1,110.00 | 1,110.00 | 1,085.00 | 1,090.00 | 14,900 | 0 |
| 01-Feb-2024 | 1,090.00 | 1,140.00 | 1,090.00 | 1,105.00 | 186,300 | 0 |
| 31-Jan-2024 | 1,135.00 | 1,140.00 | 1,080.00 | 1,090.00 | 154,900 | 0 |
| 30-Jan-2024 | 1,210.00 | 1,210.00 | 1,100.00 | 1,135.00 | 67,100 | 0 |
| 29-Jan-2024 | 1,160.00 | 1,210.00 | 1,150.00 | 1,210.00 | 27,400 | 0 |
| 26-Jan-2024 | 1,210.00 | 1,230.00 | 1,160.00 | 1,160.00 | 69,100 | 0 |
| 25-Jan-2024 | 1,220.00 | 1,260.00 | 1,205.00 | 1,220.00 | 19,800 | 0 |
| 24-Jan-2024 | 1,275.00 | 1,275.00 | 1,215.00 | 1,220.00 | 32,900 | 0 |
| 23-Jan-2024 | 1,260.00 | 1,340.00 | 1,250.00 | 1,275.00 | 264,800 | 0 |
| 22-Jan-2024 | 1,205.00 | 1,400.00 | 1,205.00 | 1,245.00 | 183,200 | 0 |