| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,845.00 | 2,210.00 | 1,830.00 | 2,040.00 | 1,321,100 | 0 |
| 05-Sep-2024 | 1,785.00 | 1,845.00 | 1,735.00 | 1,775.00 | 65,800 | 0 |
| 04-Sep-2024 | 1,770.00 | 1,800.00 | 1,730.00 | 1,785.00 | 44,000 | 0 |
| 03-Sep-2024 | 1,730.00 | 1,790.00 | 1,710.00 | 1,780.00 | 27,400 | 0 |
| 02-Sep-2024 | 1,715.00 | 1,870.00 | 1,715.00 | 1,755.00 | 25,300 | 0 |
| 30-Aug-2024 | 1,770.00 | 1,800.00 | 1,670.00 | 1,760.00 | 28,100 | 0 |
| 29-Aug-2024 | 1,725.00 | 1,785.00 | 1,650.00 | 1,770.00 | 162,200 | 0 |
| 28-Aug-2024 | 1,650.00 | 1,790.00 | 1,550.00 | 1,765.00 | 75,600 | 0 |
| 27-Aug-2024 | 1,760.00 | 1,760.00 | 1,630.00 | 1,650.00 | 88,500 | 0 |
| 26-Aug-2024 | 1,800.00 | 1,800.00 | 1,630.00 | 1,770.00 | 84,700 | 0 |
| 23-Aug-2024 | 1,860.00 | 1,860.00 | 1,755.00 | 1,800.00 | 68,000 | 0 |
| 22-Aug-2024 | 1,850.00 | 1,900.00 | 1,800.00 | 1,860.00 | 118,700 | 0 |
| 21-Aug-2024 | 1,900.00 | 1,945.00 | 1,730.00 | 1,865.00 | 494,600 | 0 |
| 20-Aug-2024 | 1,585.00 | 1,885.00 | 1,580.00 | 1,880.00 | 423,800 | 0 |
| 19-Aug-2024 | 1,420.00 | 1,750.00 | 1,420.00 | 1,585.00 | 240,900 | 0 |
| 16-Aug-2024 | 1,395.00 | 1,420.00 | 1,375.00 | 1,400.00 | 13,700 | 0 |
| 15-Aug-2024 | 1,370.00 | 1,370.00 | 1,325.00 | 1,360.00 | 10,200 | 0 |
| 14-Aug-2024 | 1,390.00 | 1,390.00 | 1,360.00 | 1,365.00 | 13,500 | 0 |
| 13-Aug-2024 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 5,100 | 0 |
| 12-Aug-2024 | 1,375.00 | 1,400.00 | 1,365.00 | 1,370.00 | 37,400 | 0 |
| 09-Aug-2024 | 1,375.00 | 1,400.00 | 1,375.00 | 1,375.00 | 35,100 | 0 |
| 08-Aug-2024 | 1,385.00 | 1,430.00 | 1,360.00 | 1,385.00 | 40,500 | 0 |
| 07-Aug-2024 | 1,295.00 | 1,435.00 | 1,285.00 | 1,385.00 | 70,000 | 0 |
| 06-Aug-2024 | 1,295.00 | 1,295.00 | 1,255.00 | 1,295.00 | 13,300 | 0 |
| 05-Aug-2024 | 1,300.00 | 1,300.00 | 1,245.00 | 1,295.00 | 21,700 | 0 |
| 02-Aug-2024 | 1,315.00 | 1,315.00 | 1,280.00 | 1,300.00 | 13,300 | 0 |
| 01-Aug-2024 | 1,300.00 | 1,315.00 | 1,300.00 | 1,315.00 | 1,800 | 0 |
| 31-Jul-2024 | 1,305.00 | 1,305.00 | 1,280.00 | 1,300.00 | 13,700 | 0 |
| 30-Jul-2024 | 1,300.00 | 1,305.00 | 1,295.00 | 1,300.00 | 13,000 | 0 |
| 29-Jul-2024 | 1,320.00 | 1,320.00 | 1,280.00 | 1,300.00 | 10,800 | 0 |
| 26-Jul-2024 | 1,305.00 | 1,345.00 | 1,285.00 | 1,315.00 | 38,600 | 0 |
| 25-Jul-2024 | 1,305.00 | 1,305.00 | 1,295.00 | 1,305.00 | 3,500 | 0 |
| 24-Jul-2024 | 1,300.00 | 1,300.00 | 1,290.00 | 1,300.00 | 13,700 | 0 |
| 23-Jul-2024 | 1,300.00 | 1,305.00 | 1,280.00 | 1,300.00 | 12,500 | 0 |
| 22-Jul-2024 | 1,300.00 | 1,305.00 | 1,280.00 | 1,305.00 | 15,300 | 0 |
| 19-Jul-2024 | 1,300.00 | 1,305.00 | 1,275.00 | 1,300.00 | 19,700 | 0 |
| 18-Jul-2024 | 1,290.00 | 1,305.00 | 1,265.00 | 1,295.00 | 19,200 | 0 |
| 17-Jul-2024 | 1,260.00 | 1,280.00 | 1,260.00 | 1,280.00 | 15,900 | 0 |
| 16-Jul-2024 | 1,290.00 | 1,305.00 | 1,250.00 | 1,280.00 | 46,900 | 0 |
| 15-Jul-2024 | 1,300.00 | 1,300.00 | 1,275.00 | 1,295.00 | 15,500 | 0 |
| 12-Jul-2024 | 1,295.00 | 1,305.00 | 1,275.00 | 1,305.00 | 35,400 | 0 |
| 11-Jul-2024 | 1,300.00 | 1,300.00 | 1,270.00 | 1,300.00 | 13,000 | 0 |
| 10-Jul-2024 | 1,300.00 | 1,300.00 | 1,270.00 | 1,300.00 | 11,600 | 0 |
| 09-Jul-2024 | 1,300.00 | 1,300.00 | 1,275.00 | 1,300.00 | 11,800 | 0 |
| 08-Jul-2024 | 1,300.00 | 1,300.00 | 1,160.00 | 1,300.00 | 40,000 | 0 |
| 05-Jul-2024 | 1,300.00 | 1,305.00 | 1,275.00 | 1,300.00 | 14,900 | 0 |
| 04-Jul-2024 | 1,295.00 | 1,305.00 | 1,260.00 | 1,300.00 | 24,600 | 0 |
| 03-Jul-2024 | 1,280.00 | 1,300.00 | 1,280.00 | 1,295.00 | 22,700 | 0 |
| 02-Jul-2024 | 1,290.00 | 1,300.00 | 1,280.00 | 1,295.00 | 25,300 | 0 |
| 01-Jul-2024 | 1,290.00 | 1,300.00 | 1,265.00 | 1,300.00 | 20,800 | 0 |
| 28-Jun-2024 | 1,285.00 | 1,305.00 | 1,285.00 | 1,290.00 | 34,700 | 0 |
| 27-Jun-2024 | 1,270.00 | 1,300.00 | 1,245.00 | 1,300.00 | 38,600 | 0 |
| 26-Jun-2024 | 1,300.00 | 1,300.00 | 1,240.00 | 1,300.00 | 20,200 | 0 |
| 25-Jun-2024 | 1,235.00 | 1,300.00 | 1,180.00 | 1,300.00 | 65,600 | 0 |
| 24-Jun-2024 | 1,220.00 | 1,245.00 | 1,180.00 | 1,240.00 | 52,800 | 0 |
| 21-Jun-2024 | 1,220.00 | 1,245.00 | 1,200.00 | 1,245.00 | 8,900 | 0 |
| 20-Jun-2024 | 1,180.00 | 1,250.00 | 1,180.00 | 1,220.00 | 28,000 | 0 |
| 19-Jun-2024 | 1,200.00 | 1,200.00 | 1,150.00 | 1,200.00 | 59,300 | 0 |
| 14-Jun-2024 | 1,150.00 | 1,200.00 | 1,150.00 | 1,200.00 | 34,300 | 0 |
| 13-Jun-2024 | 1,180.00 | 1,200.00 | 1,130.00 | 1,200.00 | 22,600 | 0 |
| 12-Jun-2024 | 1,120.00 | 1,200.00 | 1,075.00 | 1,200.00 | 28,300 | 0 |
| 11-Jun-2024 | 1,200.00 | 1,200.00 | 1,115.00 | 1,115.00 | 81,700 | 0 |
| 10-Jun-2024 | 1,220.00 | 1,225.00 | 1,080.00 | 1,225.00 | 40,300 | 0 |
| 07-Jun-2024 | 1,250.00 | 1,250.00 | 1,070.00 | 1,225.00 | 174,600 | 0 |
| 06-Jun-2024 | 1,255.00 | 1,255.00 | 1,130.00 | 1,190.00 | 69,800 | 0 |
| 05-Jun-2024 | 1,105.00 | 1,285.00 | 1,105.00 | 1,200.00 | 137,200 | 0 |
| 04-Jun-2024 | 1,050.00 | 1,150.00 | 1,035.00 | 1,100.00 | 31,700 | 0 |
| 03-Jun-2024 | 1,110.00 | 1,110.00 | 1,035.00 | 1,065.00 | 29,500 | 0 |
| 31-May-2024 | 1,350.00 | 1,350.00 | 1,090.00 | 1,090.00 | 21,500 | 0 |
| 30-May-2024 | 1,090.00 | 1,175.00 | 1,025.00 | 1,140.00 | 78,100 | 0 |
| 29-May-2024 | 1,230.00 | 1,305.00 | 1,015.00 | 1,075.00 | 167,200 | 0 |
| 28-May-2024 | 1,100.00 | 1,350.00 | 1,080.00 | 1,205.00 | 537,800 | 0 |
| 27-May-2024 | 930.00 | 1,080.00 | 920.00 | 1,080.00 | 377,500 | 0 |
| 22-May-2024 | 865.00 | 865.00 | 840.00 | 865.00 | 10,800 | 0 |
| 21-May-2024 | 875.00 | 920.00 | 865.00 | 865.00 | 3,100 | 0 |
| 20-May-2024 | 870.00 | 910.00 | 865.00 | 865.00 | 26,200 | 0 |
| 17-May-2024 | 880.00 | 880.00 | 865.00 | 865.00 | 4,000 | 0 |
| 16-May-2024 | 840.00 | 920.00 | 825.00 | 875.00 | 15,400 | 0 |
| 15-May-2024 | 885.00 | 890.00 | 830.00 | 840.00 | 47,700 | 0 |
| 14-May-2024 | 890.00 | 900.00 | 885.00 | 885.00 | 50,100 | 0 |
| 13-May-2024 | 950.00 | 950.00 | 880.00 | 900.00 | 33,400 | 0 |
| 08-May-2024 | 935.00 | 950.00 | 905.00 | 935.00 | 25,400 | 0 |
| 07-May-2024 | 950.00 | 965.00 | 930.00 | 950.00 | 19,500 | 0 |
| 06-May-2024 | 1,000.00 | 1,000.00 | 950.00 | 960.00 | 20,400 | 0 |
| 03-May-2024 | 980.00 | 990.00 | 970.00 | 990.00 | 10,200 | 0 |
| 02-May-2024 | 1,010.00 | 1,010.00 | 975.00 | 980.00 | 10,600 | 0 |
| 30-Apr-2024 | 1,000.00 | 1,010.00 | 995.00 | 1,010.00 | 2,800 | 0 |
| 29-Apr-2024 | 1,000.00 | 1,000.00 | 980.00 | 1,000.00 | 7,100 | 0 |
| 26-Apr-2024 | 985.00 | 1,035.00 | 985.00 | 990.00 | 6,000 | 0 |
| 25-Apr-2024 | 1,000.00 | 1,000.00 | 970.00 | 975.00 | 13,200 | 0 |
| 24-Apr-2024 | 1,000.00 | 1,010.00 | 990.00 | 1,000.00 | 8,100 | 0 |
| 23-Apr-2024 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 8,100 | 0 |
| 22-Apr-2024 | 1,000.00 | 1,020.00 | 995.00 | 1,000.00 | 7,000 | 0 |
| 19-Apr-2024 | 1,050.00 | 1,050.00 | 985.00 | 1,020.00 | 45,700 | 0 |
| 18-Apr-2024 | 1,025.00 | 1,060.00 | 1,020.00 | 1,050.00 | 5,400 | 0 |
| 17-Apr-2024 | 1,050.00 | 1,065.00 | 1,020.00 | 1,045.00 | 11,500 | 0 |
| 16-Apr-2024 | 1,005.00 | 1,050.00 | 1,005.00 | 1,050.00 | 9,300 | 0 |
| 05-Apr-2024 | 1,050.00 | 1,055.00 | 1,010.00 | 1,055.00 | 17,500 | 0 |
| 04-Apr-2024 | 1,050.00 | 1,065.00 | 1,045.00 | 1,065.00 | 10,700 | 0 |
| 03-Apr-2024 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 5,200 | 0 |