| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,515.00 | 1,515.00 | 1,495.00 | 1,500.00 | 12,200 | 0 |
| 08-Oct-2026 | 1,595.00 | 1,700.00 | 1,520.00 | 1,560.00 | 8,800 | 0 |
| 07-Oct-2026 | 1,515.00 | 1,545.00 | 1,500.00 | 1,545.00 | 2,800 | 0 |
| 06-Oct-2026 | 1,600.00 | 1,600.00 | 1,500.00 | 1,515.00 | 8,200 | 0 |
| 05-Oct-2026 | 1,620.00 | 1,620.00 | 1,525.00 | 1,540.00 | 6,400 | 0 |
| 02-Oct-2026 | 1,635.00 | 1,660.00 | 1,495.00 | 1,620.00 | 15,100 | 0 |
| 01-Oct-2026 | 1,660.00 | 1,660.00 | 1,525.00 | 1,575.00 | 21,800 | 0 |
| 30-Sep-2026 | 1,520.00 | 1,700.00 | 1,500.00 | 1,660.00 | 43,800 | 0 |
| 29-Sep-2026 | 1,565.00 | 1,570.00 | 1,550.00 | 1,570.00 | 3,000 | 0 |
| 28-Sep-2026 | 1,575.00 | 1,615.00 | 1,515.00 | 1,570.00 | 9,000 | 0 |
| 25-Sep-2026 | 1,580.00 | 1,580.00 | 1,540.00 | 1,550.00 | 13,000 | 0 |
| 24-Sep-2026 | 1,680.00 | 1,680.00 | 1,585.00 | 1,585.00 | 35,900 | 0 |
| 23-Sep-2026 | 1,710.00 | 1,710.00 | 1,615.00 | 1,620.00 | 40,300 | 0 |
| 22-Sep-2026 | 1,675.00 | 1,750.00 | 1,615.00 | 1,660.00 | 21,000 | 0 |
| 21-Sep-2026 | 1,660.00 | 1,690.00 | 1,610.00 | 1,675.00 | 25,400 | 0 |
| 18-Sep-2026 | 1,830.00 | 1,830.00 | 1,625.00 | 1,745.00 | 14,100 | 0 |
| 17-Sep-2026 | 1,700.00 | 1,700.00 | 1,580.00 | 1,640.00 | 31,500 | 0 |
| 16-Sep-2026 | 1,640.00 | 1,715.00 | 1,640.00 | 1,655.00 | 13,200 | 0 |
| 15-Sep-2026 | 1,655.00 | 1,765.00 | 1,620.00 | 1,640.00 | 32,800 | 0 |
| 14-Sep-2026 | 1,750.00 | 1,790.00 | 1,630.00 | 1,655.00 | 100,100 | 0 |
| 11-Sep-2026 | 1,660.00 | 1,905.00 | 1,660.00 | 1,780.00 | 125,900 | 0 |
| 10-Sep-2026 | 1,690.00 | 1,690.00 | 1,620.00 | 1,665.00 | 35,900 | 0 |
| 09-Sep-2026 | 1,715.00 | 1,715.00 | 1,590.00 | 1,640.00 | 32,200 | 0 |
| 08-Sep-2026 | 1,665.00 | 1,750.00 | 1,605.00 | 1,675.00 | 29,400 | 0 |
| 07-Sep-2026 | 1,630.00 | 1,700.00 | 1,595.00 | 1,675.00 | 63,200 | 0 |
| 04-Sep-2026 | 1,635.00 | 1,690.00 | 1,500.00 | 1,660.00 | 113,200 | 0 |
| 03-Sep-2026 | 1,510.00 | 1,620.00 | 1,490.00 | 1,550.00 | 58,400 | 0 |
| 02-Sep-2026 | 1,500.00 | 1,550.00 | 1,485.00 | 1,530.00 | 30,000 | 0 |
| 01-Sep-2026 | 1,520.00 | 1,520.00 | 1,480.00 | 1,485.00 | 17,600 | 0 |
| 31-Aug-2026 | 1,550.00 | 1,550.00 | 1,480.00 | 1,520.00 | 20,000 | 0 |
| 28-Aug-2026 | 1,495.00 | 1,865.00 | 1,405.00 | 1,535.00 | 233,900 | 0 |
| 27-Aug-2026 | 1,450.00 | 1,650.00 | 1,450.00 | 1,495.00 | 59,600 | 0 |
| 26-Aug-2026 | 1,465.00 | 1,495.00 | 1,430.00 | 1,470.00 | 12,600 | 0 |
| 24-Aug-2026 | 1,510.00 | 1,510.00 | 1,400.00 | 1,475.00 | 43,400 | 0 |
| 21-Aug-2026 | 1,490.00 | 1,525.00 | 1,490.00 | 1,500.00 | 10,700 | 0 |
| 20-Aug-2026 | 1,500.00 | 1,545.00 | 1,475.00 | 1,540.00 | 14,600 | 0 |
| 19-Aug-2026 | 1,535.00 | 1,535.00 | 1,500.00 | 1,500.00 | 33,400 | 0 |
| 18-Aug-2026 | 1,620.00 | 1,620.00 | 1,480.00 | 1,540.00 | 84,600 | 0 |
| 14-Aug-2026 | 1,390.00 | 1,655.00 | 1,340.00 | 1,655.00 | 27,000 | 0 |
| 13-Aug-2026 | 1,360.00 | 1,390.00 | 1,360.00 | 1,390.00 | 1,600 | 0 |
| 12-Aug-2026 | 1,360.00 | 1,495.00 | 1,360.00 | 1,410.00 | 5,800 | 0 |
| 11-Aug-2026 | 1,400.00 | 1,430.00 | 1,340.00 | 1,355.00 | 15,700 | 0 |
| 10-Aug-2026 | 1,405.00 | 1,500.00 | 1,395.00 | 1,400.00 | 45,400 | 0 |
| 07-Aug-2026 | 1,390.00 | 1,410.00 | 1,390.00 | 1,400.00 | 2,900 | 0 |
| 06-Aug-2026 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 900 | 0 |
| 05-Aug-2026 | 1,390.00 | 1,390.00 | 1,380.00 | 1,385.00 | 8,100 | 0 |
| 04-Aug-2026 | 1,415.00 | 1,425.00 | 1,390.00 | 1,390.00 | 2,700 | 0 |
| 03-Aug-2026 | 1,395.00 | 1,415.00 | 1,390.00 | 1,400.00 | 7,400 | 0 |
| 31-Jul-2026 | 1,400.00 | 1,405.00 | 1,395.00 | 1,405.00 | 5,300 | 0 |
| 30-Jul-2026 | 1,395.00 | 1,405.00 | 1,395.00 | 1,405.00 | 400 | 0 |
| 29-Jul-2026 | 1,410.00 | 1,410.00 | 1,390.00 | 1,390.00 | 13,700 | 0 |
| 28-Jul-2026 | 1,395.00 | 1,415.00 | 1,395.00 | 1,400.00 | 2,700 | 0 |
| 27-Jul-2026 | 1,415.00 | 1,415.00 | 1,400.00 | 1,400.00 | 2,200 | 0 |
| 24-Jul-2026 | 1,450.00 | 1,450.00 | 1,395.00 | 1,415.00 | 13,400 | 0 |
| 23-Jul-2026 | 1,420.00 | 1,455.00 | 1,410.00 | 1,455.00 | 7,700 | 0 |
| 22-Jul-2026 | 1,450.00 | 1,515.00 | 1,415.00 | 1,415.00 | 11,500 | 0 |
| 21-Jul-2026 | 1,415.00 | 1,530.00 | 1,390.00 | 1,415.00 | 33,900 | 0 |
| 20-Jul-2026 | 1,395.00 | 1,425.00 | 1,395.00 | 1,415.00 | 4,800 | 0 |
| 17-Jul-2026 | 1,435.00 | 1,500.00 | 1,395.00 | 1,415.00 | 30,700 | 0 |
| 16-Jul-2026 | 1,415.00 | 1,415.00 | 1,395.00 | 1,415.00 | 9,400 | 0 |
| 15-Jul-2026 | 1,445.00 | 1,445.00 | 1,395.00 | 1,415.00 | 19,600 | 0 |
| 14-Jul-2026 | 1,450.00 | 1,500.00 | 1,420.00 | 1,430.00 | 18,300 | 0 |
| 13-Jul-2026 | 1,410.00 | 1,490.00 | 1,400.00 | 1,420.00 | 4,900 | 0 |
| 10-Jul-2026 | 1,375.00 | 1,415.00 | 1,365.00 | 1,415.00 | 8,600 | 0 |
| 09-Jul-2026 | 1,435.00 | 1,435.00 | 1,350.00 | 1,415.00 | 22,000 | 0 |
| 08-Jul-2026 | 1,470.00 | 1,550.00 | 1,430.00 | 1,435.00 | 19,600 | 0 |
| 07-Jul-2026 | 1,550.00 | 1,550.00 | 1,435.00 | 1,435.00 | 30,200 | 0 |
| 06-Jul-2026 | 1,520.00 | 1,565.00 | 1,400.00 | 1,445.00 | 35,200 | 0 |
| 03-Jul-2026 | 1,430.00 | 1,590.00 | 1,400.00 | 1,520.00 | 17,400 | 0 |
| 02-Jul-2026 | 1,475.00 | 1,475.00 | 1,400.00 | 1,455.00 | 5,400 | 0 |
| 01-Jul-2026 | 1,365.00 | 1,495.00 | 1,355.00 | 1,450.00 | 17,500 | 0 |
| 30-Jun-2026 | 1,470.00 | 1,650.00 | 1,330.00 | 1,370.00 | 40,100 | 0 |
| 29-Jun-2026 | 1,585.00 | 1,585.00 | 1,400.00 | 1,450.00 | 48,200 | 0 |
| 26-Jun-2026 | 1,775.00 | 1,775.00 | 1,560.00 | 1,585.00 | 62,300 | 0 |
| 25-Jun-2026 | 1,690.00 | 1,850.00 | 1,610.00 | 1,735.00 | 204,700 | 0 |
| 24-Jun-2026 | 1,505.00 | 1,800.00 | 1,430.00 | 1,660.00 | 150,000 | 0 |
| 23-Jun-2026 | 1,560.00 | 1,600.00 | 1,420.00 | 1,460.00 | 16,000 | 0 |
| 22-Jun-2026 | 1,480.00 | 1,600.00 | 1,340.00 | 1,520.00 | 32,100 | 0 |
| 19-Jun-2026 | 1,470.00 | 1,680.00 | 1,385.00 | 1,485.00 | 44,300 | 0 |
| 18-Jun-2026 | 1,490.00 | 1,490.00 | 1,385.00 | 1,470.00 | 15,500 | 0 |
| 17-Jun-2026 | 1,470.00 | 1,625.00 | 1,340.00 | 1,550.00 | 72,400 | 0 |
| 15-Jun-2026 | 1,330.00 | 1,640.00 | 1,295.00 | 1,460.00 | 106,700 | 0 |
| 12-Jun-2026 | 1,200.00 | 1,400.00 | 1,160.00 | 1,330.00 | 230,700 | 0 |
| 11-Jun-2026 | 1,240.00 | 1,350.00 | 1,160.00 | 1,180.00 | 19,600 | 0 |
| 10-Jun-2026 | 1,270.00 | 1,270.00 | 1,160.00 | 1,240.00 | 39,200 | 0 |
| 09-Jun-2026 | 1,115.00 | 1,285.00 | 1,095.00 | 1,285.00 | 13,100 | 0 |
| 08-Jun-2026 | 1,120.00 | 1,140.00 | 1,020.00 | 1,130.00 | 7,500 | 0 |
| 05-Jun-2026 | 1,110.00 | 1,350.00 | 1,100.00 | 1,180.00 | 25,900 | 0 |
| 04-Jun-2026 | 1,260.00 | 1,260.00 | 1,100.00 | 1,230.00 | 38,500 | 0 |
| 03-Jun-2026 | 1,200.00 | 1,260.00 | 1,130.00 | 1,200.00 | 50,200 | 0 |
| 02-Jun-2026 | 1,350.00 | 1,350.00 | 1,125.00 | 1,260.00 | 32,200 | 0 |
| 29-May-2026 | 1,190.00 | 1,310.00 | 1,130.00 | 1,130.00 | 13,100 | 0 |
| 28-May-2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 | 0 |
| 27-May-2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 | 0 |
| 26-May-2026 | 1,235.00 | 1,235.00 | 1,100.00 | 1,200.00 | 11,400 | 0 |
| 25-May-2026 | 1,230.00 | 1,230.00 | 1,120.00 | 1,170.00 | 19,200 | 0 |
| 22-May-2026 | 1,170.00 | 1,265.00 | 980.00 | 1,235.00 | 42,300 | 0 |
| 21-May-2026 | 1,100.00 | 1,200.00 | 935.00 | 1,100.00 | 72,900 | 0 |
| 20-May-2026 | 1,140.00 | 1,210.00 | 1,060.00 | 1,100.00 | 136,200 | 0 |
| 19-May-2026 | 1,375.00 | 1,375.00 | 1,200.00 | 1,225.00 | 57,000 | 0 |