| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 2,170.00 | 2,170.00 | 1,985.00 | 2,160.00 | 113,200 | 0 |
| 05-Feb-2025 | 2,220.00 | 2,220.00 | 2,200.00 | 2,200.00 | 242,100 | 0 |
| 04-Feb-2025 | 2,350.00 | 2,350.00 | 2,210.00 | 2,300.00 | 223,600 | 0 |
| 03-Feb-2025 | 2,480.00 | 2,480.00 | 2,320.00 | 2,430.00 | 421,500 | 0 |
| 31-Jan-2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 348,500 | 0 |
| 30-Jan-2025 | 2,880.00 | 2,880.00 | 1,735.00 | 2,500.00 | 1,704,900 | 0 |
| 24-Jan-2025 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0 | 0 |
| 23-Jan-2025 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 553,800 | 0 |
| 22-Jan-2025 | 1,515.00 | 1,855.00 | 1,515.00 | 1,855.00 | 1,046,600 | 0 |
| 21-Jan-2025 | 1,205.00 | 1,500.00 | 1,205.00 | 1,485.00 | 1,071,100 | 0 |
| 20-Jan-2025 | 1,190.00 | 1,210.00 | 1,160.00 | 1,200.00 | 13,400 | 0 |
| 17-Jan-2025 | 1,175.00 | 1,215.00 | 1,170.00 | 1,195.00 | 28,800 | 0 |
| 16-Jan-2025 | 1,210.00 | 1,220.00 | 1,110.00 | 1,200.00 | 5,700 | 0 |
| 15-Jan-2025 | 1,210.00 | 1,210.00 | 1,140.00 | 1,210.00 | 2,700 | 0 |
| 14-Jan-2025 | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 16,600 | 0 |
| 13-Jan-2025 | 1,150.00 | 1,200.00 | 1,150.00 | 1,200.00 | 3,600 | 0 |
| 10-Jan-2025 | 1,155.00 | 1,215.00 | 1,150.00 | 1,175.00 | 12,600 | 0 |
| 09-Jan-2025 | 1,180.00 | 1,180.00 | 1,140.00 | 1,155.00 | 11,900 | 0 |
| 08-Jan-2025 | 1,180.00 | 1,180.00 | 1,145.00 | 1,180.00 | 16,900 | 0 |
| 07-Jan-2025 | 1,215.00 | 1,225.00 | 1,155.00 | 1,180.00 | 14,200 | 0 |
| 06-Jan-2025 | 1,140.00 | 1,175.00 | 1,140.00 | 1,165.00 | 6,000 | 0 |
| 03-Jan-2025 | 1,210.00 | 1,210.00 | 1,165.00 | 1,200.00 | 5,200 | 0 |
| 02-Jan-2025 | 1,250.00 | 1,250.00 | 1,210.00 | 1,210.00 | 800 | 0 |
| 30-Dec-2024 | 1,200.00 | 1,250.00 | 1,180.00 | 1,200.00 | 2,400 | 0 |
| 27-Dec-2024 | 1,200.00 | 1,200.00 | 1,160.00 | 1,170.00 | 6,200 | 0 |
| 24-Dec-2024 | 1,185.00 | 1,185.00 | 1,160.00 | 1,180.00 | 12,000 | 0 |
| 23-Dec-2024 | 1,230.00 | 1,230.00 | 1,180.00 | 1,180.00 | 55,800 | 0 |
| 20-Dec-2024 | 1,290.00 | 1,290.00 | 1,220.00 | 1,220.00 | 2,100 | 0 |
| 19-Dec-2024 | 1,210.00 | 1,250.00 | 1,190.00 | 1,250.00 | 4,100 | 0 |
| 18-Dec-2024 | 1,265.00 | 1,265.00 | 1,210.00 | 1,260.00 | 5,900 | 0 |
| 17-Dec-2024 | 1,265.00 | 1,290.00 | 1,200.00 | 1,265.00 | 4,400 | 0 |
| 16-Dec-2024 | 1,270.00 | 1,270.00 | 1,230.00 | 1,265.00 | 22,500 | 0 |
| 13-Dec-2024 | 1,280.00 | 1,315.00 | 1,270.00 | 1,315.00 | 2,000 | 0 |
| 12-Dec-2024 | 1,300.00 | 1,325.00 | 1,270.00 | 1,320.00 | 64,300 | 0 |
| 11-Dec-2024 | 1,310.00 | 1,325.00 | 1,250.00 | 1,325.00 | 43,600 | 0 |
| 10-Dec-2024 | 1,250.00 | 1,320.00 | 1,250.00 | 1,320.00 | 16,600 | 0 |
| 09-Dec-2024 | 1,315.00 | 1,320.00 | 1,280.00 | 1,315.00 | 62,300 | 0 |
| 06-Dec-2024 | 1,280.00 | 1,310.00 | 1,280.00 | 1,310.00 | 28,200 | 0 |
| 05-Dec-2024 | 1,290.00 | 1,320.00 | 1,280.00 | 1,280.00 | 4,100 | 0 |
| 04-Dec-2024 | 1,285.00 | 1,310.00 | 1,270.00 | 1,290.00 | 35,700 | 0 |
| 03-Dec-2024 | 1,270.00 | 1,310.00 | 1,240.00 | 1,280.00 | 71,200 | 0 |
| 02-Dec-2024 | 1,230.00 | 1,280.00 | 1,165.00 | 1,270.00 | 101,500 | 0 |
| 29-Nov-2024 | 1,200.00 | 1,265.00 | 1,140.00 | 1,230.00 | 71,700 | 0 |
| 28-Nov-2024 | 1,165.00 | 1,200.00 | 1,155.00 | 1,200.00 | 6,100 | 0 |
| 26-Nov-2024 | 1,175.00 | 1,230.00 | 1,170.00 | 1,200.00 | 68,000 | 0 |
| 25-Nov-2024 | 1,190.00 | 1,300.00 | 1,150.00 | 1,190.00 | 72,500 | 0 |
| 22-Nov-2024 | 1,220.00 | 1,270.00 | 1,175.00 | 1,195.00 | 7,300 | 0 |
| 21-Nov-2024 | 1,250.00 | 1,250.00 | 1,200.00 | 1,220.00 | 17,400 | 0 |
| 20-Nov-2024 | 1,255.00 | 1,310.00 | 1,210.00 | 1,255.00 | 6,600 | 0 |
| 19-Nov-2024 | 1,310.00 | 1,340.00 | 1,205.00 | 1,250.00 | 21,700 | 0 |
| 18-Nov-2024 | 1,210.00 | 1,300.00 | 1,210.00 | 1,290.00 | 15,000 | 0 |
| 15-Nov-2024 | 1,205.00 | 1,250.00 | 1,205.00 | 1,220.00 | 15,200 | 0 |
| 14-Nov-2024 | 1,195.00 | 1,400.00 | 1,180.00 | 1,230.00 | 154,200 | 0 |
| 13-Nov-2024 | 1,210.00 | 1,210.00 | 1,165.00 | 1,165.00 | 19,900 | 0 |
| 12-Nov-2024 | 1,230.00 | 1,280.00 | 1,205.00 | 1,240.00 | 11,700 | 0 |
| 11-Nov-2024 | 1,320.00 | 1,320.00 | 1,200.00 | 1,200.00 | 64,300 | 0 |
| 08-Nov-2024 | 1,280.00 | 1,285.00 | 1,260.00 | 1,285.00 | 19,700 | 0 |
| 07-Nov-2024 | 1,340.00 | 1,340.00 | 1,280.00 | 1,280.00 | 86,300 | 0 |
| 06-Nov-2024 | 1,315.00 | 1,380.00 | 1,315.00 | 1,350.00 | 6,200 | 0 |
| 05-Nov-2024 | 1,380.00 | 1,390.00 | 1,325.00 | 1,350.00 | 36,000 | 0 |
| 04-Nov-2024 | 1,370.00 | 1,370.00 | 1,300.00 | 1,320.00 | 35,200 | 0 |
| 01-Nov-2024 | 1,285.00 | 1,355.00 | 1,285.00 | 1,350.00 | 23,100 | 0 |
| 31-Oct-2024 | 1,305.00 | 1,305.00 | 1,285.00 | 1,305.00 | 6,600 | 0 |
| 30-Oct-2024 | 1,350.00 | 1,350.00 | 1,280.00 | 1,305.00 | 10,000 | 0 |
| 29-Oct-2024 | 1,300.00 | 1,430.00 | 1,300.00 | 1,310.00 | 56,800 | 0 |
| 28-Oct-2024 | 1,320.00 | 1,320.00 | 1,285.00 | 1,300.00 | 19,800 | 0 |
| 25-Oct-2024 | 1,315.00 | 1,350.00 | 1,315.00 | 1,320.00 | 8,200 | 0 |
| 24-Oct-2024 | 1,330.00 | 1,415.00 | 1,310.00 | 1,315.00 | 35,100 | 0 |
| 23-Oct-2024 | 1,380.00 | 1,390.00 | 1,300.00 | 1,330.00 | 37,600 | 0 |
| 22-Oct-2024 | 1,385.00 | 1,385.00 | 1,350.00 | 1,380.00 | 65,800 | 0 |
| 21-Oct-2024 | 1,415.00 | 1,420.00 | 1,335.00 | 1,385.00 | 71,700 | 0 |
| 18-Oct-2024 | 1,450.00 | 1,455.00 | 1,400.00 | 1,410.00 | 77,800 | 0 |
| 17-Oct-2024 | 1,520.00 | 1,580.00 | 1,410.00 | 1,450.00 | 206,300 | 0 |
| 16-Oct-2024 | 1,360.00 | 1,560.00 | 1,355.00 | 1,510.00 | 366,400 | 0 |
| 15-Oct-2024 | 1,315.00 | 1,325.00 | 1,305.00 | 1,325.00 | 14,400 | 0 |
| 14-Oct-2024 | 1,290.00 | 1,325.00 | 1,285.00 | 1,315.00 | 13,700 | 0 |
| 11-Oct-2024 | 1,290.00 | 1,350.00 | 1,275.00 | 1,285.00 | 17,500 | 0 |
| 10-Oct-2024 | 1,290.00 | 1,350.00 | 1,230.00 | 1,290.00 | 239,900 | 0 |
| 09-Oct-2024 | 1,370.00 | 1,400.00 | 1,255.00 | 1,295.00 | 259,900 | 0 |
| 08-Oct-2024 | 1,380.00 | 1,490.00 | 1,295.00 | 1,300.00 | 325,500 | 0 |
| 07-Oct-2024 | 1,490.00 | 1,490.00 | 1,350.00 | 1,350.00 | 166,900 | 0 |
| 04-Oct-2024 | 1,670.00 | 1,670.00 | 1,470.00 | 1,490.00 | 234,700 | 0 |
| 03-Oct-2024 | 1,700.00 | 1,780.00 | 1,600.00 | 1,670.00 | 79,000 | 0 |
| 02-Oct-2024 | 1,700.00 | 1,875.00 | 1,620.00 | 1,700.00 | 108,600 | 0 |
| 01-Oct-2024 | 1,770.00 | 1,830.00 | 1,690.00 | 1,700.00 | 44,700 | 0 |
| 30-Sep-2024 | 1,815.00 | 1,850.00 | 1,700.00 | 1,765.00 | 32,500 | 0 |
| 27-Sep-2024 | 1,850.00 | 1,850.00 | 1,750.00 | 1,815.00 | 37,900 | 0 |
| 26-Sep-2024 | 1,850.00 | 1,870.00 | 1,800.00 | 1,830.00 | 21,000 | 0 |
| 25-Sep-2024 | 1,880.00 | 1,910.00 | 1,840.00 | 1,850.00 | 63,300 | 0 |
| 24-Sep-2024 | 1,970.00 | 1,970.00 | 1,845.00 | 1,875.00 | 91,700 | 0 |
| 23-Sep-2024 | 2,000.00 | 2,100.00 | 1,940.00 | 1,970.00 | 85,900 | 0 |
| 20-Sep-2024 | 1,870.00 | 2,130.00 | 1,870.00 | 1,960.00 | 212,600 | 0 |
| 19-Sep-2024 | 1,990.00 | 2,000.00 | 1,845.00 | 1,865.00 | 214,700 | 0 |
| 18-Sep-2024 | 2,120.00 | 2,130.00 | 1,940.00 | 1,985.00 | 264,100 | 0 |
| 17-Sep-2024 | 2,150.00 | 2,160.00 | 2,070.00 | 2,140.00 | 124,800 | 0 |
| 13-Sep-2024 | 2,220.00 | 2,240.00 | 2,080.00 | 2,180.00 | 77,200 | 0 |
| 12-Sep-2024 | 2,230.00 | 2,250.00 | 2,140.00 | 2,200.00 | 214,200 | 0 |
| 11-Sep-2024 | 2,180.00 | 2,260.00 | 2,150.00 | 2,220.00 | 313,500 | 0 |
| 10-Sep-2024 | 2,260.00 | 2,260.00 | 2,050.00 | 2,180.00 | 297,900 | 0 |
| 09-Sep-2024 | 2,080.00 | 2,390.00 | 2,040.00 | 2,260.00 | 555,400 | 0 |