| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 45,100 | 0 |
| 17-Jul-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 20,400 | 0 |
| 16-Jul-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 41,100 | 0 |
| 15-Jul-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 2,800 | 0 |
| 14-Jul-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 200 | 0 |
| 11-Jul-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 900 | 0 |
| 10-Jul-2025 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 9,400 | 0 |
| 09-Jul-2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 200 | 0 |
| 08-Jul-2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 39,200 | 0 |
| 07-Jul-2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 100 | 0 |
| 04-Jul-2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 | 0 |
| 03-Jul-2025 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 6,200 | 0 |
| 02-Jul-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 16,200 | 0 |
| 01-Jul-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 100 | 0 |
| 30-Jun-2025 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 18,400 | 0 |
| 26-Jun-2025 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 12,000 | 0 |
| 25-Jun-2025 | 1,645.00 | 1,645.00 | 1,405.00 | 1,405.00 | 12,900 | 0 |
| 24-Jun-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 9,100 | 0 |
| 23-Jun-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 19,600 | 0 |
| 20-Jun-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 2,000 | 0 |
| 19-Jun-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 13,800 | 0 |
| 18-Jun-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,700 | 0 |
| 17-Jun-2025 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 32,800 | 0 |
| 16-Jun-2025 | 1,655.00 | 1,655.00 | 1,560.00 | 1,560.00 | 29,600 | 0 |
| 13-Jun-2025 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 5,400 | 0 |
| 12-Jun-2025 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 10,300 | 0 |
| 11-Jun-2025 | 1,630.00 | 1,695.00 | 1,630.00 | 1,690.00 | 4,200 | 0 |
| 10-Jun-2025 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,600 | 0 |
| 05-Jun-2025 | 1,640.00 | 1,645.00 | 1,630.00 | 1,630.00 | 10,500 | 0 |
| 04-Jun-2025 | 1,690.00 | 1,690.00 | 1,530.00 | 1,670.00 | 2,600 | 0 |
| 03-Jun-2025 | 1,600.00 | 1,700.00 | 1,600.00 | 1,690.00 | 9,300 | 0 |
| 02-Jun-2025 | 1,500.00 | 1,645.00 | 1,500.00 | 1,600.00 | 1,300 | 0 |
| 28-May-2025 | 1,470.00 | 1,500.00 | 1,440.00 | 1,500.00 | 34,400 | 0 |
| 27-May-2025 | 1,555.00 | 1,555.00 | 1,440.00 | 1,440.00 | 2,300 | 0 |
| 26-May-2025 | 1,560.00 | 1,570.00 | 1,560.00 | 1,560.00 | 5,500 | 0 |
| 23-May-2025 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 2,300 | 0 |
| 22-May-2025 | 1,600.00 | 1,600.00 | 1,585.00 | 1,585.00 | 1,000 | 0 |
| 21-May-2025 | 1,540.00 | 1,600.00 | 1,540.00 | 1,600.00 | 14,400 | 0 |
| 20-May-2025 | 1,465.00 | 1,550.00 | 1,465.00 | 1,545.00 | 3,200 | 0 |
| 19-May-2025 | 1,410.00 | 1,410.00 | 1,400.00 | 1,410.00 | 15,200 | 0 |
| 16-May-2025 | 1,590.00 | 1,590.00 | 1,470.00 | 1,550.00 | 5,700 | 0 |
| 15-May-2025 | 1,600.00 | 1,600.00 | 1,590.00 | 1,590.00 | 6,800 | 0 |
| 14-May-2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 7,200 | 0 |
| 09-May-2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 300 | 0 |
| 08-May-2025 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 2,700 | 0 |
| 07-May-2025 | 1,715.00 | 1,715.00 | 1,700.00 | 1,700.00 | 9,400 | 0 |
| 06-May-2025 | 1,870.00 | 1,870.00 | 1,710.00 | 1,710.00 | 2,500 | 0 |
| 05-May-2025 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 100 | 0 |
| 02-May-2025 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 4,200 | 0 |
| 30-Apr-2025 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 6,200 | 0 |
| 29-Apr-2025 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 5,700 | 0 |
| 28-Apr-2025 | 1,890.00 | 1,890.00 | 1,835.00 | 1,880.00 | 11,400 | 0 |
| 25-Apr-2025 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 46,200 | 0 |
| 24-Apr-2025 | 1,850.00 | 1,870.00 | 1,850.00 | 1,870.00 | 2,100 | 0 |
| 23-Apr-2025 | 1,850.00 | 1,850.00 | 1,835.00 | 1,835.00 | 3,300 | 0 |
| 22-Apr-2025 | 1,885.00 | 1,885.00 | 1,870.00 | 1,870.00 | 700 | 0 |
| 21-Apr-2025 | 1,935.00 | 1,935.00 | 1,895.00 | 1,895.00 | 400 | 0 |
| 17-Apr-2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 300 | 0 |
| 16-Apr-2025 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 15-Apr-2025 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 19,300 | 0 |
| 14-Apr-2025 | 1,950.00 | 1,950.00 | 1,940.00 | 1,940.00 | 6,900 | 0 |
| 11-Apr-2025 | 1,965.00 | 1,965.00 | 1,950.00 | 1,950.00 | 36,200 | 0 |
| 10-Apr-2025 | 2,000.00 | 2,000.00 | 1,950.00 | 1,950.00 | 3,300 | 0 |
| 09-Apr-2025 | 2,090.00 | 2,090.00 | 2,000.00 | 2,000.00 | 8,300 | 0 |
| 08-Apr-2025 | 1,785.00 | 1,950.00 | 1,785.00 | 1,950.00 | 21,000 | 0 |
| 27-Mar-2025 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 800 | 0 |
| 26-Mar-2025 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 1,500 | 0 |
| 25-Mar-2025 | 1,805.00 | 1,805.00 | 1,780.00 | 1,780.00 | 12,200 | 0 |
| 24-Mar-2025 | 1,895.00 | 1,895.00 | 1,780.00 | 1,895.00 | 28,700 | 0 |
| 21-Mar-2025 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 3,100 | 0 |
| 20-Mar-2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 76,800 | 0 |
| 19-Mar-2025 | 1,980.00 | 1,980.00 | 1,900.00 | 1,900.00 | 22,500 | 0 |
| 18-Mar-2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 27,200 | 0 |
| 17-Mar-2025 | 1,800.00 | 1,880.00 | 1,800.00 | 1,800.00 | 40,500 | 0 |
| 14-Mar-2025 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 55,800 | 0 |
| 13-Mar-2025 | 1,590.00 | 1,700.00 | 1,590.00 | 1,700.00 | 7,400 | 0 |
| 12-Mar-2025 | 1,640.00 | 1,640.00 | 1,535.00 | 1,600.00 | 333,600 | 0 |
| 11-Mar-2025 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 7,400 | 0 |
| 10-Mar-2025 | 1,710.00 | 1,710.00 | 1,645.00 | 1,645.00 | 45,600 | 0 |
| 07-Mar-2025 | 1,765.00 | 1,765.00 | 1,750.00 | 1,750.00 | 35,100 | 0 |
| 06-Mar-2025 | 1,840.00 | 1,840.00 | 1,815.00 | 1,815.00 | 17,400 | 0 |
| 05-Mar-2025 | 1,990.00 | 2,000.00 | 1,840.00 | 1,840.00 | 167,800 | 0 |
| 04-Mar-2025 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 | 0 |
| 03-Mar-2025 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 7,800 | 0 |
| 28-Feb-2025 | 2,080.00 | 2,080.00 | 2,040.00 | 2,040.00 | 15,200 | 0 |
| 27-Feb-2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 30,400 | 0 |
| 26-Feb-2025 | 2,100.00 | 2,150.00 | 2,100.00 | 2,100.00 | 14,600 | 0 |
| 25-Feb-2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 225,200 | 0 |
| 24-Feb-2025 | 2,160.00 | 2,160.00 | 1,990.00 | 1,990.00 | 32,300 | 0 |
| 21-Feb-2025 | 2,210.00 | 2,210.00 | 2,110.00 | 2,160.00 | 19,800 | 0 |
| 20-Feb-2025 | 2,280.00 | 2,280.00 | 2,220.00 | 2,220.00 | 12,400 | 0 |
| 19-Feb-2025 | 2,330.00 | 2,330.00 | 2,280.00 | 2,280.00 | 20,100 | 0 |
| 18-Feb-2025 | 2,530.00 | 2,530.00 | 2,380.00 | 2,380.00 | 23,100 | 0 |
| 17-Feb-2025 | 2,120.00 | 2,330.00 | 2,120.00 | 2,300.00 | 125,300 | 0 |
| 14-Feb-2025 | 2,100.00 | 2,120.00 | 2,100.00 | 2,120.00 | 36,700 | 0 |
| 13-Feb-2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 20,300 | 0 |
| 12-Feb-2025 | 2,030.00 | 2,100.00 | 2,020.00 | 2,100.00 | 94,400 | 0 |
| 11-Feb-2025 | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 65,100 | 0 |
| 10-Feb-2025 | 2,160.00 | 2,220.00 | 2,160.00 | 2,200.00 | 81,000 | 0 |
| 07-Feb-2025 | 2,060.00 | 2,160.00 | 2,060.00 | 2,160.00 | 234,800 | 0 |