| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 1,870.00 | 1,870.00 | 1,710.00 | 1,710.00 | 2,500 | 0 |
| 05-May-2025 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 100 | 0 |
| 02-May-2025 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 4,200 | 0 |
| 30-Apr-2025 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 6,200 | 0 |
| 29-Apr-2025 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 5,700 | 0 |
| 28-Apr-2025 | 1,890.00 | 1,890.00 | 1,835.00 | 1,880.00 | 11,400 | 0 |
| 25-Apr-2025 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 46,200 | 0 |
| 24-Apr-2025 | 1,850.00 | 1,870.00 | 1,850.00 | 1,870.00 | 2,100 | 0 |
| 23-Apr-2025 | 1,850.00 | 1,850.00 | 1,835.00 | 1,835.00 | 3,300 | 0 |
| 22-Apr-2025 | 1,885.00 | 1,885.00 | 1,870.00 | 1,870.00 | 700 | 0 |
| 21-Apr-2025 | 1,935.00 | 1,935.00 | 1,895.00 | 1,895.00 | 400 | 0 |
| 17-Apr-2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 300 | 0 |
| 16-Apr-2025 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 15-Apr-2025 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 19,300 | 0 |
| 14-Apr-2025 | 1,950.00 | 1,950.00 | 1,940.00 | 1,940.00 | 6,900 | 0 |
| 11-Apr-2025 | 1,965.00 | 1,965.00 | 1,950.00 | 1,950.00 | 36,200 | 0 |
| 10-Apr-2025 | 2,000.00 | 2,000.00 | 1,950.00 | 1,950.00 | 3,300 | 0 |
| 09-Apr-2025 | 2,090.00 | 2,090.00 | 2,000.00 | 2,000.00 | 8,300 | 0 |
| 08-Apr-2025 | 1,785.00 | 1,950.00 | 1,785.00 | 1,950.00 | 21,000 | 0 |
| 27-Mar-2025 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 800 | 0 |
| 26-Mar-2025 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 1,500 | 0 |
| 25-Mar-2025 | 1,805.00 | 1,805.00 | 1,780.00 | 1,780.00 | 12,200 | 0 |
| 24-Mar-2025 | 1,895.00 | 1,895.00 | 1,780.00 | 1,895.00 | 28,700 | 0 |
| 21-Mar-2025 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 3,100 | 0 |
| 20-Mar-2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 76,800 | 0 |
| 19-Mar-2025 | 1,980.00 | 1,980.00 | 1,900.00 | 1,900.00 | 22,500 | 0 |
| 18-Mar-2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 27,200 | 0 |
| 17-Mar-2025 | 1,800.00 | 1,880.00 | 1,800.00 | 1,800.00 | 40,500 | 0 |
| 14-Mar-2025 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 55,800 | 0 |
| 13-Mar-2025 | 1,590.00 | 1,700.00 | 1,590.00 | 1,700.00 | 7,400 | 0 |
| 12-Mar-2025 | 1,640.00 | 1,640.00 | 1,535.00 | 1,600.00 | 333,600 | 0 |
| 11-Mar-2025 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 7,400 | 0 |
| 10-Mar-2025 | 1,710.00 | 1,710.00 | 1,645.00 | 1,645.00 | 45,600 | 0 |
| 07-Mar-2025 | 1,765.00 | 1,765.00 | 1,750.00 | 1,750.00 | 35,100 | 0 |
| 06-Mar-2025 | 1,840.00 | 1,840.00 | 1,815.00 | 1,815.00 | 17,400 | 0 |
| 05-Mar-2025 | 1,990.00 | 2,000.00 | 1,840.00 | 1,840.00 | 167,800 | 0 |
| 04-Mar-2025 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 | 0 |
| 03-Mar-2025 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 7,800 | 0 |
| 28-Feb-2025 | 2,080.00 | 2,080.00 | 2,040.00 | 2,040.00 | 15,200 | 0 |
| 27-Feb-2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 30,400 | 0 |
| 26-Feb-2025 | 2,100.00 | 2,150.00 | 2,100.00 | 2,100.00 | 14,600 | 0 |
| 25-Feb-2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 225,200 | 0 |
| 24-Feb-2025 | 2,160.00 | 2,160.00 | 1,990.00 | 1,990.00 | 32,300 | 0 |
| 21-Feb-2025 | 2,210.00 | 2,210.00 | 2,110.00 | 2,160.00 | 19,800 | 0 |
| 20-Feb-2025 | 2,280.00 | 2,280.00 | 2,220.00 | 2,220.00 | 12,400 | 0 |
| 19-Feb-2025 | 2,330.00 | 2,330.00 | 2,280.00 | 2,280.00 | 20,100 | 0 |
| 18-Feb-2025 | 2,530.00 | 2,530.00 | 2,380.00 | 2,380.00 | 23,100 | 0 |
| 17-Feb-2025 | 2,120.00 | 2,330.00 | 2,120.00 | 2,300.00 | 125,300 | 0 |
| 14-Feb-2025 | 2,100.00 | 2,120.00 | 2,100.00 | 2,120.00 | 36,700 | 0 |
| 13-Feb-2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 20,300 | 0 |
| 12-Feb-2025 | 2,030.00 | 2,100.00 | 2,020.00 | 2,100.00 | 94,400 | 0 |
| 11-Feb-2025 | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 65,100 | 0 |
| 10-Feb-2025 | 2,160.00 | 2,220.00 | 2,160.00 | 2,200.00 | 81,000 | 0 |
| 07-Feb-2025 | 2,060.00 | 2,160.00 | 2,060.00 | 2,160.00 | 234,800 | 0 |
| 06-Feb-2025 | 2,170.00 | 2,170.00 | 1,985.00 | 2,160.00 | 113,200 | 0 |
| 05-Feb-2025 | 2,220.00 | 2,220.00 | 2,200.00 | 2,200.00 | 242,100 | 0 |
| 04-Feb-2025 | 2,350.00 | 2,350.00 | 2,210.00 | 2,300.00 | 223,600 | 0 |
| 03-Feb-2025 | 2,480.00 | 2,480.00 | 2,320.00 | 2,430.00 | 421,500 | 0 |
| 31-Jan-2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 348,500 | 0 |
| 30-Jan-2025 | 2,880.00 | 2,880.00 | 1,735.00 | 2,500.00 | 1,704,900 | 0 |
| 24-Jan-2025 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0 | 0 |
| 23-Jan-2025 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 553,800 | 0 |
| 22-Jan-2025 | 1,515.00 | 1,855.00 | 1,515.00 | 1,855.00 | 1,046,600 | 0 |
| 21-Jan-2025 | 1,205.00 | 1,500.00 | 1,205.00 | 1,485.00 | 1,071,100 | 0 |
| 20-Jan-2025 | 1,190.00 | 1,210.00 | 1,160.00 | 1,200.00 | 13,400 | 0 |
| 17-Jan-2025 | 1,175.00 | 1,215.00 | 1,170.00 | 1,195.00 | 28,800 | 0 |
| 16-Jan-2025 | 1,210.00 | 1,220.00 | 1,110.00 | 1,200.00 | 5,700 | 0 |
| 15-Jan-2025 | 1,210.00 | 1,210.00 | 1,140.00 | 1,210.00 | 2,700 | 0 |
| 14-Jan-2025 | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 16,600 | 0 |
| 13-Jan-2025 | 1,150.00 | 1,200.00 | 1,150.00 | 1,200.00 | 3,600 | 0 |
| 10-Jan-2025 | 1,155.00 | 1,215.00 | 1,150.00 | 1,175.00 | 12,600 | 0 |
| 09-Jan-2025 | 1,180.00 | 1,180.00 | 1,140.00 | 1,155.00 | 11,900 | 0 |
| 08-Jan-2025 | 1,180.00 | 1,180.00 | 1,145.00 | 1,180.00 | 16,900 | 0 |
| 07-Jan-2025 | 1,215.00 | 1,225.00 | 1,155.00 | 1,180.00 | 14,200 | 0 |
| 06-Jan-2025 | 1,140.00 | 1,175.00 | 1,140.00 | 1,165.00 | 6,000 | 0 |
| 03-Jan-2025 | 1,210.00 | 1,210.00 | 1,165.00 | 1,200.00 | 5,200 | 0 |
| 02-Jan-2025 | 1,250.00 | 1,250.00 | 1,210.00 | 1,210.00 | 800 | 0 |
| 30-Dec-2024 | 1,200.00 | 1,250.00 | 1,180.00 | 1,200.00 | 2,400 | 0 |
| 27-Dec-2024 | 1,200.00 | 1,200.00 | 1,160.00 | 1,170.00 | 6,200 | 0 |
| 24-Dec-2024 | 1,185.00 | 1,185.00 | 1,160.00 | 1,180.00 | 12,000 | 0 |
| 23-Dec-2024 | 1,230.00 | 1,230.00 | 1,180.00 | 1,180.00 | 55,800 | 0 |
| 20-Dec-2024 | 1,290.00 | 1,290.00 | 1,220.00 | 1,220.00 | 2,100 | 0 |
| 19-Dec-2024 | 1,210.00 | 1,250.00 | 1,190.00 | 1,250.00 | 4,100 | 0 |
| 18-Dec-2024 | 1,265.00 | 1,265.00 | 1,210.00 | 1,260.00 | 5,900 | 0 |
| 17-Dec-2024 | 1,265.00 | 1,290.00 | 1,200.00 | 1,265.00 | 4,400 | 0 |
| 16-Dec-2024 | 1,270.00 | 1,270.00 | 1,230.00 | 1,265.00 | 22,500 | 0 |
| 13-Dec-2024 | 1,280.00 | 1,315.00 | 1,270.00 | 1,315.00 | 2,000 | 0 |
| 12-Dec-2024 | 1,300.00 | 1,325.00 | 1,270.00 | 1,320.00 | 64,300 | 0 |
| 11-Dec-2024 | 1,310.00 | 1,325.00 | 1,250.00 | 1,325.00 | 43,600 | 0 |
| 10-Dec-2024 | 1,250.00 | 1,320.00 | 1,250.00 | 1,320.00 | 16,600 | 0 |
| 09-Dec-2024 | 1,315.00 | 1,320.00 | 1,280.00 | 1,315.00 | 62,300 | 0 |
| 06-Dec-2024 | 1,280.00 | 1,310.00 | 1,280.00 | 1,310.00 | 28,200 | 0 |
| 05-Dec-2024 | 1,290.00 | 1,320.00 | 1,280.00 | 1,280.00 | 4,100 | 0 |
| 04-Dec-2024 | 1,285.00 | 1,310.00 | 1,270.00 | 1,290.00 | 35,700 | 0 |
| 03-Dec-2024 | 1,270.00 | 1,310.00 | 1,240.00 | 1,280.00 | 71,200 | 0 |
| 02-Dec-2024 | 1,230.00 | 1,280.00 | 1,165.00 | 1,270.00 | 101,500 | 0 |
| 29-Nov-2024 | 1,200.00 | 1,265.00 | 1,140.00 | 1,230.00 | 71,700 | 0 |
| 28-Nov-2024 | 1,165.00 | 1,200.00 | 1,155.00 | 1,200.00 | 6,100 | 0 |
| 26-Nov-2024 | 1,175.00 | 1,230.00 | 1,170.00 | 1,200.00 | 68,000 | 0 |
| 25-Nov-2024 | 1,190.00 | 1,300.00 | 1,150.00 | 1,190.00 | 72,500 | 0 |