| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 2,160.00 | 2,160.00 | 1,875.00 | 1,900.00 | 163,000 | 0 |
| 03-Mar-2026 | 2,210.00 | 2,210.00 | 2,100.00 | 2,160.00 | 46,200 | 0 |
| 02-Mar-2026 | 2,130.00 | 2,260.00 | 2,110.00 | 2,150.00 | 51,200 | 0 |
| 27-Feb-2026 | 2,250.00 | 2,250.00 | 2,100.00 | 2,220.00 | 30,600 | 0 |
| 26-Feb-2026 | 2,300.00 | 2,350.00 | 2,220.00 | 2,220.00 | 169,600 | 0 |
| 25-Feb-2026 | 2,280.00 | 2,400.00 | 2,190.00 | 2,250.00 | 113,800 | 0 |
| 24-Feb-2026 | 2,350.00 | 2,600.00 | 2,210.00 | 2,280.00 | 210,400 | 0 |
| 23-Feb-2026 | 2,350.00 | 2,390.00 | 2,160.00 | 2,330.00 | 104,400 | 0 |
| 20-Feb-2026 | 2,340.00 | 2,390.00 | 2,250.00 | 2,350.00 | 64,100 | 0 |
| 19-Feb-2026 | 2,380.00 | 2,400.00 | 2,160.00 | 2,340.00 | 313,200 | 0 |
| 18-Feb-2026 | 2,700.00 | 2,760.00 | 2,380.00 | 2,380.00 | 1,138,400 | 0 |
| 13-Feb-2026 | 2,770.00 | 3,020.00 | 2,760.00 | 2,790.00 | 163,000 | 0 |
| 12-Feb-2026 | 2,850.00 | 2,890.00 | 2,700.00 | 2,780.00 | 94,900 | 0 |
| 11-Feb-2026 | 3,200.00 | 3,230.00 | 2,620.00 | 2,850.00 | 1,005,000 | 0 |
| 10-Feb-2026 | 2,390.00 | 2,830.00 | 2,390.00 | 2,830.00 | 1,249,700 | 0 |
| 09-Feb-2026 | 1,820.00 | 2,270.00 | 1,820.00 | 2,270.00 | 165,400 | 0 |
| 06-Feb-2026 | 1,830.00 | 1,880.00 | 1,800.00 | 1,820.00 | 61,500 | 0 |
| 05-Feb-2026 | 1,850.00 | 1,890.00 | 1,750.00 | 1,875.00 | 235,300 | 0 |
| 04-Feb-2026 | 1,825.00 | 1,900.00 | 1,790.00 | 1,880.00 | 262,600 | 0 |
| 03-Feb-2026 | 1,770.00 | 1,920.00 | 1,755.00 | 1,815.00 | 600,300 | 0 |
| 02-Feb-2026 | 2,420.00 | 2,600.00 | 2,060.00 | 2,060.00 | 115,300 | 0 |
| 30-Jan-2026 | 2,550.00 | 2,550.00 | 2,310.00 | 2,420.00 | 136,900 | 0 |
| 29-Jan-2026 | 2,390.00 | 2,670.00 | 2,390.00 | 2,550.00 | 192,600 | 0 |
| 28-Jan-2026 | 2,860.00 | 3,060.00 | 2,710.00 | 2,810.00 | 176,600 | 0 |
| 27-Jan-2026 | 3,220.00 | 3,230.00 | 3,170.00 | 3,180.00 | 33,300 | 0 |
| 26-Jan-2026 | 3,270.00 | 3,270.00 | 3,160.00 | 3,220.00 | 85,300 | 0 |
| 23-Jan-2026 | 3,460.00 | 3,460.00 | 3,000.00 | 3,260.00 | 240,400 | 0 |
| 22-Jan-2026 | 3,360.00 | 3,480.00 | 3,320.00 | 3,460.00 | 32,300 | 0 |
| 21-Jan-2026 | 3,390.00 | 3,460.00 | 3,250.00 | 3,460.00 | 68,900 | 0 |
| 20-Jan-2026 | 3,410.00 | 3,600.00 | 3,360.00 | 3,410.00 | 118,300 | 0 |
| 19-Jan-2026 | 3,490.00 | 3,490.00 | 3,390.00 | 3,400.00 | 138,700 | 0 |
| 15-Jan-2026 | 3,630.00 | 3,630.00 | 3,330.00 | 3,480.00 | 135,900 | 0 |
| 14-Jan-2026 | 3,650.00 | 3,710.00 | 3,550.00 | 3,600.00 | 230,100 | 0 |
| 13-Jan-2026 | 3,780.00 | 3,940.00 | 3,600.00 | 3,650.00 | 501,900 | 0 |
| 12-Jan-2026 | 3,750.00 | 3,900.00 | 3,700.00 | 3,800.00 | 621,700 | 0 |
| 09-Jan-2026 | 3,700.00 | 3,940.00 | 3,700.00 | 3,740.00 | 1,977,900 | 0 |
| 08-Jan-2026 | 3,880.00 | 3,880.00 | 3,800.00 | 3,800.00 | 160,600 | 0 |
| 07-Jan-2026 | 3,920.00 | 3,920.00 | 3,850.00 | 3,880.00 | 91,800 | 0 |
| 06-Jan-2026 | 3,940.00 | 3,960.00 | 3,820.00 | 3,920.00 | 75,700 | 0 |
| 05-Jan-2026 | 4,030.00 | 4,030.00 | 3,810.00 | 3,970.00 | 155,700 | 0 |
| 02-Jan-2026 | 4,140.00 | 4,140.00 | 4,000.00 | 4,030.00 | 100,000 | 0 |
| 30-Dec-2025 | 4,300.00 | 4,300.00 | 4,000.00 | 4,070.00 | 106,200 | 0 |
| 29-Dec-2025 | 4,100.00 | 4,500.00 | 3,900.00 | 4,300.00 | 546,000 | 0 |
| 24-Dec-2025 | 3,800.00 | 3,890.00 | 3,610.00 | 3,710.00 | 140,300 | 0 |
| 23-Dec-2025 | 3,860.00 | 4,370.00 | 3,610.00 | 3,850.00 | 435,200 | 0 |
| 22-Dec-2025 | 3,610.00 | 3,610.00 | 3,450.00 | 3,500.00 | 54,900 | 0 |
| 19-Dec-2025 | 3,850.00 | 3,850.00 | 3,490.00 | 3,610.00 | 143,200 | 0 |
| 18-Dec-2025 | 3,930.00 | 4,000.00 | 3,720.00 | 3,850.00 | 68,100 | 0 |
| 17-Dec-2025 | 3,970.00 | 4,100.00 | 3,900.00 | 4,040.00 | 25,800 | 0 |
| 16-Dec-2025 | 4,000.00 | 4,020.00 | 3,900.00 | 3,970.00 | 47,600 | 0 |
| 15-Dec-2025 | 3,720.00 | 4,110.00 | 3,720.00 | 4,090.00 | 101,700 | 0 |
| 12-Dec-2025 | 4,500.00 | 4,540.00 | 4,180.00 | 4,190.00 | 153,600 | 0 |
| 11-Dec-2025 | 4,260.00 | 4,570.00 | 4,240.00 | 4,500.00 | 213,600 | 0 |
| 10-Dec-2025 | 4,460.00 | 4,500.00 | 4,200.00 | 4,260.00 | 178,200 | 0 |
| 09-Dec-2025 | 4,730.00 | 4,730.00 | 4,300.00 | 4,400.00 | 265,500 | 0 |
| 08-Dec-2025 | 4,780.00 | 4,800.00 | 4,230.00 | 4,730.00 | 192,800 | 0 |
| 05-Dec-2025 | 4,950.00 | 5,300.00 | 4,650.00 | 4,780.00 | 408,300 | 0 |
| 04-Dec-2025 | 4,360.00 | 5,300.00 | 4,300.00 | 4,900.00 | 1,574,200 | 0 |
| 03-Dec-2025 | 3,500.00 | 4,380.00 | 3,500.00 | 4,270.00 | 1,145,300 | 0 |
| 02-Dec-2025 | 3,480.00 | 3,650.00 | 3,450.00 | 3,510.00 | 56,500 | 0 |
| 01-Dec-2025 | 3,430.00 | 3,650.00 | 3,430.00 | 3,480.00 | 126,100 | 0 |
| 28-Nov-2025 | 3,330.00 | 3,520.00 | 3,320.00 | 3,430.00 | 93,600 | 0 |
| 27-Nov-2025 | 3,400.00 | 3,400.00 | 3,300.00 | 3,310.00 | 40,600 | 0 |
| 26-Nov-2025 | 3,350.00 | 3,420.00 | 3,230.00 | 3,400.00 | 62,500 | 0 |
| 25-Nov-2025 | 3,320.00 | 3,500.00 | 3,300.00 | 3,330.00 | 50,600 | 0 |
| 24-Nov-2025 | 2,920.00 | 3,630.00 | 2,920.00 | 3,300.00 | 569,900 | 0 |
| 21-Nov-2025 | 2,950.00 | 2,980.00 | 2,870.00 | 2,920.00 | 101,100 | 0 |
| 20-Nov-2025 | 3,080.00 | 3,390.00 | 2,810.00 | 2,920.00 | 83,000 | 0 |
| 19-Nov-2025 | 2,900.00 | 2,950.00 | 2,770.00 | 2,770.00 | 33,600 | 0 |
| 18-Nov-2025 | 2,900.00 | 2,920.00 | 2,800.00 | 2,820.00 | 11,300 | 0 |
| 17-Nov-2025 | 2,990.00 | 3,120.00 | 2,700.00 | 2,900.00 | 62,600 | 0 |
| 14-Nov-2025 | 2,970.00 | 3,100.00 | 2,950.00 | 2,980.00 | 46,000 | 0 |
| 13-Nov-2025 | 3,130.00 | 3,130.00 | 3,000.00 | 3,010.00 | 50,200 | 0 |
| 12-Nov-2025 | 3,120.00 | 3,170.00 | 2,980.00 | 3,130.00 | 49,800 | 0 |
| 11-Nov-2025 | 3,180.00 | 3,200.00 | 3,090.00 | 3,120.00 | 23,700 | 0 |
| 10-Nov-2025 | 3,230.00 | 3,230.00 | 3,160.00 | 3,180.00 | 49,300 | 0 |
| 07-Nov-2025 | 3,200.00 | 3,250.00 | 3,050.00 | 3,150.00 | 221,000 | 0 |
| 06-Nov-2025 | 2,980.00 | 3,230.00 | 2,900.00 | 3,120.00 | 160,400 | 0 |
| 05-Nov-2025 | 3,000.00 | 3,140.00 | 2,900.00 | 2,900.00 | 89,200 | 0 |
| 04-Nov-2025 | 3,010.00 | 3,050.00 | 2,950.00 | 3,000.00 | 52,000 | 0 |
| 03-Nov-2025 | 3,420.00 | 3,700.00 | 2,900.00 | 3,010.00 | 368,900 | 0 |
| 31-Oct-2025 | 3,390.00 | 3,420.00 | 3,300.00 | 3,410.00 | 662,600 | 0 |
| 30-Oct-2025 | 2,700.00 | 2,740.00 | 2,700.00 | 2,740.00 | 2,400 | 0 |
| 29-Oct-2025 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 27,000 | 0 |
| 28-Oct-2025 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 22,400 | 0 |
| 27-Oct-2025 | 2,790.00 | 2,790.00 | 2,610.00 | 2,790.00 | 11,700 | 0 |
| 24-Oct-2025 | 2,610.00 | 2,870.00 | 2,610.00 | 2,800.00 | 29,800 | 0 |
| 23-Oct-2025 | 2,780.00 | 2,900.00 | 2,510.00 | 2,900.00 | 116,800 | 0 |
| 22-Oct-2025 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 42,300 | 0 |
| 21-Oct-2025 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 205,600 | 0 |
| 20-Oct-2025 | 2,160.00 | 2,300.00 | 2,160.00 | 2,300.00 | 42,100 | 0 |
| 17-Oct-2025 | 2,630.00 | 2,630.00 | 2,380.00 | 2,380.00 | 20,500 | 0 |
| 16-Oct-2025 | 2,640.00 | 2,700.00 | 2,640.00 | 2,640.00 | 86,200 | 0 |
| 15-Oct-2025 | 3,250.00 | 3,250.00 | 2,930.00 | 2,930.00 | 11,300 | 0 |
| 14-Oct-2025 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 4,600 | 0 |
| 13-Oct-2025 | 3,220.00 | 3,250.00 | 3,200.00 | 3,250.00 | 20,600 | 0 |
| 10-Oct-2025 | 3,530.00 | 3,530.00 | 3,220.00 | 3,220.00 | 38,600 | 0 |
| 09-Oct-2025 | 3,550.00 | 3,550.00 | 3,530.00 | 3,530.00 | 20,700 | 0 |
| 08-Oct-2025 | 3,480.00 | 3,490.00 | 3,480.00 | 3,490.00 | 141,200 | 0 |
| 07-Oct-2025 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 68,100 | 0 |