| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,415.00 | 1,425.00 | 1,390.00 | 1,390.00 | 2,700 | 0 |
| 03-Aug-2026 | 1,395.00 | 1,415.00 | 1,390.00 | 1,400.00 | 7,400 | 0 |
| 31-Jul-2026 | 1,400.00 | 1,405.00 | 1,395.00 | 1,405.00 | 5,300 | 0 |
| 30-Jul-2026 | 1,395.00 | 1,405.00 | 1,395.00 | 1,405.00 | 400 | 0 |
| 29-Jul-2026 | 1,410.00 | 1,410.00 | 1,390.00 | 1,390.00 | 13,700 | 0 |
| 28-Jul-2026 | 1,395.00 | 1,415.00 | 1,395.00 | 1,400.00 | 2,700 | 0 |
| 27-Jul-2026 | 1,415.00 | 1,415.00 | 1,400.00 | 1,400.00 | 2,200 | 0 |
| 24-Jul-2026 | 1,450.00 | 1,450.00 | 1,395.00 | 1,415.00 | 13,400 | 0 |
| 23-Jul-2026 | 1,420.00 | 1,455.00 | 1,410.00 | 1,455.00 | 7,700 | 0 |
| 22-Jul-2026 | 1,450.00 | 1,515.00 | 1,415.00 | 1,415.00 | 11,500 | 0 |
| 21-Jul-2026 | 1,415.00 | 1,530.00 | 1,390.00 | 1,415.00 | 33,900 | 0 |
| 20-Jul-2026 | 1,395.00 | 1,425.00 | 1,395.00 | 1,415.00 | 4,800 | 0 |
| 17-Jul-2026 | 1,435.00 | 1,500.00 | 1,395.00 | 1,415.00 | 30,700 | 0 |
| 16-Jul-2026 | 1,415.00 | 1,415.00 | 1,395.00 | 1,415.00 | 9,400 | 0 |
| 15-Jul-2026 | 1,445.00 | 1,445.00 | 1,395.00 | 1,415.00 | 19,600 | 0 |
| 14-Jul-2026 | 1,450.00 | 1,500.00 | 1,420.00 | 1,430.00 | 18,300 | 0 |
| 13-Jul-2026 | 1,410.00 | 1,490.00 | 1,400.00 | 1,420.00 | 4,900 | 0 |
| 10-Jul-2026 | 1,375.00 | 1,415.00 | 1,365.00 | 1,415.00 | 8,600 | 0 |
| 09-Jul-2026 | 1,435.00 | 1,435.00 | 1,350.00 | 1,415.00 | 22,000 | 0 |
| 08-Jul-2026 | 1,470.00 | 1,550.00 | 1,430.00 | 1,435.00 | 19,600 | 0 |
| 07-Jul-2026 | 1,550.00 | 1,550.00 | 1,435.00 | 1,435.00 | 30,200 | 0 |
| 06-Jul-2026 | 1,520.00 | 1,565.00 | 1,400.00 | 1,445.00 | 35,200 | 0 |
| 03-Jul-2026 | 1,430.00 | 1,590.00 | 1,400.00 | 1,520.00 | 17,400 | 0 |
| 02-Jul-2026 | 1,475.00 | 1,475.00 | 1,400.00 | 1,455.00 | 5,400 | 0 |
| 01-Jul-2026 | 1,365.00 | 1,495.00 | 1,355.00 | 1,450.00 | 17,500 | 0 |
| 30-Jun-2026 | 1,470.00 | 1,650.00 | 1,330.00 | 1,370.00 | 40,100 | 0 |
| 29-Jun-2026 | 1,585.00 | 1,585.00 | 1,400.00 | 1,450.00 | 48,200 | 0 |
| 26-Jun-2026 | 1,775.00 | 1,775.00 | 1,560.00 | 1,585.00 | 62,300 | 0 |
| 25-Jun-2026 | 1,690.00 | 1,850.00 | 1,610.00 | 1,735.00 | 204,700 | 0 |
| 24-Jun-2026 | 1,505.00 | 1,800.00 | 1,430.00 | 1,660.00 | 150,000 | 0 |
| 23-Jun-2026 | 1,560.00 | 1,600.00 | 1,420.00 | 1,460.00 | 16,000 | 0 |
| 22-Jun-2026 | 1,480.00 | 1,600.00 | 1,340.00 | 1,520.00 | 32,100 | 0 |
| 19-Jun-2026 | 1,470.00 | 1,680.00 | 1,385.00 | 1,485.00 | 44,300 | 0 |
| 18-Jun-2026 | 1,490.00 | 1,490.00 | 1,385.00 | 1,470.00 | 15,500 | 0 |
| 17-Jun-2026 | 1,470.00 | 1,625.00 | 1,340.00 | 1,550.00 | 72,400 | 0 |
| 15-Jun-2026 | 1,330.00 | 1,640.00 | 1,295.00 | 1,460.00 | 106,700 | 0 |
| 12-Jun-2026 | 1,200.00 | 1,400.00 | 1,160.00 | 1,330.00 | 230,700 | 0 |
| 11-Jun-2026 | 1,240.00 | 1,350.00 | 1,160.00 | 1,180.00 | 19,600 | 0 |
| 10-Jun-2026 | 1,270.00 | 1,270.00 | 1,160.00 | 1,240.00 | 39,200 | 0 |
| 09-Jun-2026 | 1,115.00 | 1,285.00 | 1,095.00 | 1,285.00 | 13,100 | 0 |
| 08-Jun-2026 | 1,120.00 | 1,140.00 | 1,020.00 | 1,130.00 | 7,500 | 0 |
| 05-Jun-2026 | 1,110.00 | 1,350.00 | 1,100.00 | 1,180.00 | 25,900 | 0 |
| 04-Jun-2026 | 1,260.00 | 1,260.00 | 1,100.00 | 1,230.00 | 38,500 | 0 |
| 03-Jun-2026 | 1,200.00 | 1,260.00 | 1,130.00 | 1,200.00 | 50,200 | 0 |
| 02-Jun-2026 | 1,350.00 | 1,350.00 | 1,125.00 | 1,260.00 | 32,200 | 0 |
| 29-May-2026 | 1,190.00 | 1,310.00 | 1,130.00 | 1,130.00 | 13,100 | 0 |
| 28-May-2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 | 0 |
| 27-May-2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 | 0 |
| 26-May-2026 | 1,235.00 | 1,235.00 | 1,100.00 | 1,200.00 | 11,400 | 0 |
| 25-May-2026 | 1,230.00 | 1,230.00 | 1,120.00 | 1,170.00 | 19,200 | 0 |
| 22-May-2026 | 1,170.00 | 1,265.00 | 980.00 | 1,235.00 | 42,300 | 0 |
| 21-May-2026 | 1,100.00 | 1,200.00 | 935.00 | 1,100.00 | 72,900 | 0 |
| 20-May-2026 | 1,140.00 | 1,210.00 | 1,060.00 | 1,100.00 | 136,200 | 0 |
| 19-May-2026 | 1,375.00 | 1,375.00 | 1,200.00 | 1,225.00 | 57,000 | 0 |
| 18-May-2026 | 1,565.00 | 1,565.00 | 1,360.00 | 1,400.00 | 675,100 | 0 |
| 15-May-2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 14-May-2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 13-May-2026 | 1,615.00 | 1,630.00 | 1,550.00 | 1,600.00 | 87,400 | 0 |
| 12-May-2026 | 1,790.00 | 1,790.00 | 1,610.00 | 1,610.00 | 4,900 | 0 |
| 11-May-2026 | 1,765.00 | 1,765.00 | 1,690.00 | 1,755.00 | 6,800 | 0 |
| 08-May-2026 | 1,765.00 | 1,775.00 | 1,730.00 | 1,765.00 | 10,300 | 0 |
| 07-May-2026 | 1,735.00 | 1,815.00 | 1,735.00 | 1,770.00 | 7,700 | 0 |
| 06-May-2026 | 1,730.00 | 1,780.00 | 1,705.00 | 1,730.00 | 63,400 | 0 |
| 05-May-2026 | 1,795.00 | 1,815.00 | 1,700.00 | 1,730.00 | 42,900 | 0 |
| 04-May-2026 | 1,765.00 | 1,795.00 | 1,760.00 | 1,795.00 | 7,600 | 0 |
| 30-Apr-2026 | 1,800.00 | 1,800.00 | 1,765.00 | 1,765.00 | 14,600 | 0 |
| 29-Apr-2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 25,300 | 0 |
| 28-Apr-2026 | 1,835.00 | 1,850.00 | 1,800.00 | 1,800.00 | 1,800 | 0 |
| 27-Apr-2026 | 1,825.00 | 1,835.00 | 1,800.00 | 1,835.00 | 7,700 | 0 |
| 24-Apr-2026 | 1,940.00 | 1,940.00 | 1,800.00 | 1,835.00 | 24,200 | 0 |
| 23-Apr-2026 | 1,875.00 | 1,945.00 | 1,820.00 | 1,945.00 | 56,400 | 0 |
| 22-Apr-2026 | 1,905.00 | 1,925.00 | 1,870.00 | 1,875.00 | 42,800 | 0 |
| 21-Apr-2026 | 1,905.00 | 1,950.00 | 1,900.00 | 1,905.00 | 14,600 | 0 |
| 20-Apr-2026 | 1,935.00 | 2,010.00 | 1,910.00 | 1,910.00 | 9,600 | 0 |
| 17-Apr-2026 | 1,990.00 | 1,995.00 | 1,915.00 | 1,930.00 | 25,600 | 0 |
| 16-Apr-2026 | 1,970.00 | 1,995.00 | 1,900.00 | 1,995.00 | 4,900 | 0 |
| 15-Apr-2026 | 1,950.00 | 2,010.00 | 1,950.00 | 1,970.00 | 36,600 | 0 |
| 14-Apr-2026 | 1,915.00 | 1,970.00 | 1,900.00 | 1,945.00 | 30,800 | 0 |
| 13-Apr-2026 | 1,870.00 | 1,915.00 | 1,845.00 | 1,900.00 | 22,800 | 0 |
| 10-Apr-2026 | 1,875.00 | 2,050.00 | 1,705.00 | 1,840.00 | 104,200 | 0 |
| 09-Apr-2026 | 1,985.00 | 1,995.00 | 1,930.00 | 1,930.00 | 6,200 | 0 |
| 08-Apr-2026 | 1,940.00 | 2,000.00 | 1,900.00 | 1,985.00 | 15,200 | 0 |
| 07-Apr-2026 | 1,850.00 | 1,940.00 | 1,805.00 | 1,940.00 | 13,600 | 0 |
| 06-Apr-2026 | 1,975.00 | 1,975.00 | 1,815.00 | 1,890.00 | 13,900 | 0 |
| 02-Apr-2026 | 1,930.00 | 2,000.00 | 1,800.00 | 1,975.00 | 49,900 | 0 |
| 01-Apr-2026 | 1,865.00 | 1,965.00 | 1,865.00 | 1,930.00 | 20,900 | 0 |
| 31-Mar-2026 | 1,840.00 | 1,900.00 | 1,840.00 | 1,855.00 | 114,900 | 0 |
| 30-Mar-2026 | 1,855.00 | 1,855.00 | 1,805.00 | 1,815.00 | 10,300 | 0 |
| 27-Mar-2026 | 1,850.00 | 1,850.00 | 1,770.00 | 1,850.00 | 39,200 | 0 |
| 26-Mar-2026 | 1,895.00 | 1,925.00 | 1,845.00 | 1,895.00 | 35,600 | 0 |
| 25-Mar-2026 | 1,845.00 | 1,895.00 | 1,800.00 | 1,890.00 | 13,200 | 0 |
| 17-Mar-2026 | 1,835.00 | 1,865.00 | 1,790.00 | 1,830.00 | 34,300 | 0 |
| 16-Mar-2026 | 1,880.00 | 1,900.00 | 1,835.00 | 1,835.00 | 19,700 | 0 |
| 13-Mar-2026 | 1,980.00 | 1,980.00 | 1,860.00 | 1,910.00 | 13,900 | 0 |
| 12-Mar-2026 | 2,030.00 | 2,050.00 | 1,960.00 | 1,965.00 | 21,900 | 0 |
| 11-Mar-2026 | 2,050.00 | 2,140.00 | 2,030.00 | 2,030.00 | 12,000 | 0 |
| 10-Mar-2026 | 2,030.00 | 2,050.00 | 2,000.00 | 2,030.00 | 10,300 | 0 |
| 09-Mar-2026 | 1,995.00 | 2,320.00 | 1,900.00 | 2,000.00 | 37,400 | 0 |
| 06-Mar-2026 | 2,120.00 | 2,190.00 | 1,985.00 | 2,010.00 | 19,900 | 0 |
| 05-Mar-2026 | 1,900.00 | 2,350.00 | 1,900.00 | 2,120.00 | 47,400 | 0 |