| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 428,100 | 0 |
| 01-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 483,300 | 0 |
| 28-Mar-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,052,600 | 0 |
| 27-Mar-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,061,200 | 0 |
| 26-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,510,400 | 0 |
| 25-Mar-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 720,800 | 0 |
| 22-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 598,400 | 0 |
| 21-Mar-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 225,700 | 0 |
| 20-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 300,400 | 0 |
| 19-Mar-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 388,800 | 0 |
| 18-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 29,500 | 0 |
| 15-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 70,800 | 0 |
| 14-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 104,600 | 0 |
| 13-Mar-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 265,200 | 0 |
| 08-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 90,000 | 0 |
| 07-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 114,600 | 0 |
| 06-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 126,000 | 0 |
| 05-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 623,700 | 0 |
| 04-Mar-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 230,800 | 0 |
| 01-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 819,700 | 0 |
| 29-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 46,900 | 0 |
| 28-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 92,100 | 0 |
| 27-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 220,300 | 0 |
| 26-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 59,300 | 0 |
| 23-Feb-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 540,200 | 0 |
| 22-Feb-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 600,500 | 0 |
| 21-Feb-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 319,800 | 0 |
| 20-Feb-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 3,929,600 | 0 |
| 19-Feb-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 173,500 | 0 |
| 16-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 851,200 | 0 |
| 15-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 926,900 | 0 |
| 13-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 34,600 | 0 |
| 12-Feb-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 207,500 | 0 |
| 07-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 785,300 | 0 |
| 06-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 138,500 | 0 |
| 05-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 528,600 | 0 |
| 02-Feb-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 503,000 | 0 |
| 01-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 66,300 | 0 |
| 31-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 145,600 | 0 |
| 30-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 52,100 | 0 |
| 29-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 56,600 | 0 |
| 26-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 263,600 | 0 |
| 25-Jan-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 70,200 | 0 |
| 24-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 190,200 | 0 |
| 23-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 217,500 | 0 |
| 22-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,089,800 | 0 |
| 19-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 780,800 | 0 |
| 18-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 533,300 | 0 |
| 17-Jan-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,049,600 | 0 |
| 16-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,263,400 | 0 |
| 15-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,684,700 | 0 |
| 12-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,698,500 | 0 |
| 11-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,317,300 | 0 |
| 10-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,744,900 | 0 |
| 09-Jan-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 1,937,300 | 0 |
| 08-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 354,600 | 0 |
| 05-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 201,200 | 0 |
| 04-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 479,900 | 0 |
| 03-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 957,800 | 0 |
| 02-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,281,100 | 0 |
| 29-Dec-2023 | 5.00 | 6.00 | 5.00 | 6.00 | 909,400 | 0 |
| 28-Dec-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 629,200 | 0 |
| 27-Dec-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 241,600 | 0 |
| 22-Dec-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1,206,800 | 0 |
| 21-Dec-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 3,809,700 | 0 |
| 20-Dec-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1,816,200 | 0 |
| 19-Dec-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 723,400 | 0 |
| 18-Dec-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 7,782,500 | 0 |
| 15-Dec-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 9,599,000 | 0 |
| 14-Dec-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 5,481,600 | 0 |
| 13-Dec-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 5,666,600 | 0 |
| 12-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 7,098,700 | 0 |
| 11-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 1,164,300 | 0 |
| 08-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 3,267,700 | 0 |
| 07-Dec-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 3,082,200 | 0 |
| 06-Dec-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1,818,500 | 0 |
| 05-Dec-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 15,278,300 | 0 |
| 04-Dec-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 131,500 | 0 |
| 01-Dec-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 96,200 | 0 |
| 30-Nov-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 70,100 | 0 |
| 29-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 68,600 | 0 |
| 28-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 358,100 | 0 |
| 27-Nov-2023 | 11.00 | 11.00 | 11.00 | 11.00 | 77,600 | 0 |
| 24-Nov-2023 | 12.00 | 12.00 | 12.00 | 12.00 | 579,800 | 0 |
| 23-Nov-2023 | 13.00 | 13.00 | 13.00 | 13.00 | 406,000 | 0 |
| 22-Nov-2023 | 14.00 | 14.00 | 14.00 | 14.00 | 515,900 | 0 |
| 21-Nov-2023 | 15.00 | 15.00 | 15.00 | 15.00 | 630,200 | 0 |
| 20-Nov-2023 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | 0 |
| 17-Nov-2023 | 17.00 | 17.00 | 17.00 | 17.00 | 1,105,100 | 0 |
| 16-Nov-2023 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | 0 |
| 15-Nov-2023 | 20.00 | 20.00 | 20.00 | 20.00 | 310,900 | 0 |
| 14-Nov-2023 | 22.00 | 22.00 | 22.00 | 22.00 | 16,200 | 0 |
| 13-Nov-2023 | 24.00 | 24.00 | 24.00 | 24.00 | 20,800 | 0 |
| 10-Nov-2023 | 26.00 | 26.00 | 26.00 | 26.00 | 10,400 | 0 |
| 09-Nov-2023 | 28.00 | 28.00 | 28.00 | 28.00 | 15,200 | 0 |
| 08-Nov-2023 | 31.00 | 31.00 | 31.00 | 31.00 | 1,400 | 0 |
| 07-Nov-2023 | 34.00 | 34.00 | 34.00 | 34.00 | 40,200 | 0 |
| 06-Nov-2023 | 37.00 | 37.00 | 37.00 | 37.00 | 26,100 | 0 |
| 03-Nov-2023 | 41.00 | 41.00 | 41.00 | 41.00 | 5,000 | 0 |
| 02-Nov-2023 | 45.00 | 45.00 | 45.00 | 45.00 | 2,400 | 0 |