Price History - LAPD

Kembali ke Company
Ticker: LAPD
Company: Leyand International Tbk
Date Open High Low Close Volume Value
19-Jan-2024 9.00 9.00 9.00 9.00 780,800 0
18-Jan-2024 9.00 9.00 9.00 9.00 533,300 0
17-Jan-2024 10.00 10.00 9.00 9.00 1,049,600 0
16-Jan-2024 10.00 10.00 10.00 10.00 3,263,400 0
15-Jan-2024 9.00 9.00 9.00 9.00 2,684,700 0
12-Jan-2024 8.00 8.00 8.00 8.00 1,698,500 0
11-Jan-2024 7.00 7.00 7.00 7.00 1,317,300 0
10-Jan-2024 6.00 6.00 6.00 6.00 2,744,900 0
09-Jan-2024 7.00 7.00 6.00 6.00 1,937,300 0
08-Jan-2024 7.00 7.00 7.00 7.00 354,600 0
05-Jan-2024 7.00 7.00 7.00 7.00 201,200 0
04-Jan-2024 7.00 7.00 7.00 7.00 479,900 0
03-Jan-2024 7.00 7.00 7.00 7.00 957,800 0
02-Jan-2024 6.00 6.00 6.00 6.00 2,281,100 0
29-Dec-2023 5.00 6.00 5.00 6.00 909,400 0
28-Dec-2023 5.00 5.00 5.00 5.00 629,200 0
27-Dec-2023 5.00 5.00 5.00 5.00 241,600 0
22-Dec-2023 5.00 5.00 5.00 5.00 1,206,800 0
21-Dec-2023 5.00 5.00 5.00 5.00 3,809,700 0
20-Dec-2023 5.00 5.00 5.00 5.00 1,816,200 0
19-Dec-2023 5.00 5.00 5.00 5.00 723,400 0
18-Dec-2023 5.00 5.00 5.00 5.00 7,782,500 0
15-Dec-2023 5.00 5.00 5.00 5.00 9,599,000 0
14-Dec-2023 6.00 6.00 6.00 6.00 5,481,600 0
13-Dec-2023 7.00 7.00 7.00 7.00 5,666,600 0
12-Dec-2023 8.00 8.00 8.00 8.00 7,098,700 0
11-Dec-2023 9.00 9.00 9.00 9.00 1,164,300 0
08-Dec-2023 8.00 8.00 8.00 8.00 3,267,700 0
07-Dec-2023 7.00 7.00 7.00 7.00 3,082,200 0
06-Dec-2023 6.00 6.00 6.00 6.00 1,818,500 0
05-Dec-2023 5.00 5.00 5.00 5.00 15,278,300 0
04-Dec-2023 6.00 6.00 6.00 6.00 131,500 0
01-Dec-2023 7.00 7.00 7.00 7.00 96,200 0
30-Nov-2023 8.00 8.00 8.00 8.00 70,100 0
29-Nov-2023 9.00 9.00 9.00 9.00 68,600 0
28-Nov-2023 10.00 10.00 10.00 10.00 358,100 0
27-Nov-2023 11.00 11.00 11.00 11.00 77,600 0
24-Nov-2023 12.00 12.00 12.00 12.00 579,800 0
23-Nov-2023 13.00 13.00 13.00 13.00 406,000 0
22-Nov-2023 14.00 14.00 14.00 14.00 515,900 0
21-Nov-2023 15.00 15.00 15.00 15.00 630,200 0
20-Nov-2023 16.00 16.00 16.00 16.00 300 0
17-Nov-2023 17.00 17.00 17.00 17.00 1,105,100 0
16-Nov-2023 18.00 18.00 18.00 18.00 300 0
15-Nov-2023 20.00 20.00 20.00 20.00 310,900 0
14-Nov-2023 22.00 22.00 22.00 22.00 16,200 0
13-Nov-2023 24.00 24.00 24.00 24.00 20,800 0
10-Nov-2023 26.00 26.00 26.00 26.00 10,400 0
09-Nov-2023 28.00 28.00 28.00 28.00 15,200 0
08-Nov-2023 31.00 31.00 31.00 31.00 1,400 0
07-Nov-2023 34.00 34.00 34.00 34.00 40,200 0
06-Nov-2023 37.00 37.00 37.00 37.00 26,100 0
03-Nov-2023 41.00 41.00 41.00 41.00 5,000 0
02-Nov-2023 45.00 45.00 45.00 45.00 2,400 0
01-Nov-2023 50.00 50.00 50.00 50.00 0 0
31-Oct-2023 50.00 50.00 50.00 50.00 0 0
30-Oct-2023 50.00 50.00 50.00 50.00 0 0
27-Oct-2023 50.00 50.00 50.00 50.00 0 0
26-Oct-2023 50.00 50.00 50.00 50.00 0 0
25-Oct-2023 50.00 50.00 50.00 50.00 0 0
24-Oct-2023 50.00 50.00 50.00 50.00 0 0
23-Oct-2023 50.00 50.00 50.00 50.00 0 0
20-Oct-2023 50.00 50.00 50.00 50.00 0 0
19-Oct-2023 50.00 50.00 50.00 50.00 0 0
18-Oct-2023 50.00 50.00 50.00 50.00 0 0
17-Oct-2023 50.00 50.00 50.00 50.00 0 0
16-Oct-2023 50.00 50.00 50.00 50.00 0 0
13-Oct-2023 50.00 50.00 50.00 50.00 0 0
12-Oct-2023 50.00 50.00 50.00 50.00 0 0
11-Oct-2023 50.00 50.00 50.00 50.00 0 0
10-Oct-2023 50.00 50.00 50.00 50.00 0 0
09-Oct-2023 50.00 50.00 50.00 50.00 0 0
06-Oct-2023 50.00 50.00 50.00 50.00 0 0
05-Oct-2023 50.00 50.00 50.00 50.00 0 0
04-Oct-2023 50.00 50.00 50.00 50.00 0 0
03-Oct-2023 50.00 50.00 50.00 50.00 0 0
02-Oct-2023 50.00 50.00 50.00 50.00 0 0
29-Sep-2023 50.00 50.00 50.00 50.00 0 0
27-Sep-2023 50.00 50.00 50.00 50.00 0 0
26-Sep-2023 50.00 50.00 50.00 50.00 0 0
25-Sep-2023 50.00 50.00 50.00 50.00 0 0
22-Sep-2023 50.00 50.00 50.00 50.00 0 0
21-Sep-2023 50.00 50.00 50.00 50.00 0 0
20-Sep-2023 50.00 50.00 50.00 50.00 0 0
19-Sep-2023 50.00 50.00 50.00 50.00 0 0
18-Sep-2023 50.00 50.00 50.00 50.00 0 0
15-Sep-2023 50.00 50.00 50.00 50.00 0 0
14-Sep-2023 50.00 50.00 50.00 50.00 0 0
13-Sep-2023 50.00 50.00 50.00 50.00 0 0
12-Sep-2023 50.00 50.00 50.00 50.00 0 0
11-Sep-2023 50.00 50.00 50.00 50.00 0 0
08-Sep-2023 50.00 50.00 50.00 50.00 0 0
07-Sep-2023 50.00 50.00 50.00 50.00 0 0
06-Sep-2023 50.00 50.00 50.00 50.00 0 0
05-Sep-2023 50.00 50.00 50.00 50.00 0 0
04-Sep-2023 50.00 50.00 50.00 50.00 0 0
01-Sep-2023 50.00 50.00 50.00 50.00 0 0
31-Aug-2023 50.00 50.00 50.00 50.00 0 0
30-Aug-2023 50.00 50.00 50.00 50.00 0 0
29-Aug-2023 50.00 50.00 50.00 50.00 0 0