| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 21-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 20-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 19-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 18-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 15-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 14-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 13-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 12-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 11-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 08-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 07-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 06-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 05-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 04-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 01-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 31-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 30-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 29-Oct-2024 | 15.00 | 15.00 | 13.00 | 13.00 | 420,300 | 0 |
| 28-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,245,600 | 0 |
| 25-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,290,400 | 0 |
| 24-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 868,500 | 0 |
| 23-Oct-2024 | 19.00 | 19.00 | 17.00 | 17.00 | 13,262,100 | 0 |
| 22-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,177,100 | 0 |
| 21-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,417,100 | 0 |
| 18-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,344,300 | 0 |
| 17-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,145,300 | 0 |
| 16-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,031,100 | 0 |
| 15-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,583,600 | 0 |
| 14-Oct-2024 | 15.00 | 15.00 | 13.00 | 14.00 | 32,292,700 | 0 |
| 11-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,681,900 | 0 |
| 10-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,257,000 | 0 |
| 09-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 653,700 | 0 |
| 08-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 519,700 | 0 |
| 07-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,905,500 | 0 |
| 04-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 6,721,100 | 0 |
| 03-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 3,884,900 | 0 |
| 02-Oct-2024 | 19.00 | 23.00 | 19.00 | 23.00 | 19,899,600 | 0 |
| 01-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 541,200 | 0 |
| 30-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,564,300 | 0 |
| 27-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 120,300 | 0 |
| 26-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 109,500 | 0 |
| 25-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 113,300 | 0 |
| 24-Sep-2024 | 39.00 | 39.00 | 33.00 | 33.00 | 4,075,100 | 0 |
| 23-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 9,001,900 | 0 |
| 20-Sep-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 4,698,000 | 0 |
| 19-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 9,525,600 | 0 |
| 18-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 246,700 | 0 |
| 17-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,376,000 | 0 |
| 13-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 737,000 | 0 |
| 12-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 948,200 | 0 |
| 11-Sep-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 884,500 | 0 |
| 10-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,352,800 | 0 |
| 09-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 5,475,700 | 0 |
| 06-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 149,500 | 0 |
| 05-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,308,400 | 0 |
| 04-Sep-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 4,947,900 | 0 |
| 03-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 11,432,800 | 0 |
| 02-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,214,400 | 0 |
| 30-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 298,600 | 0 |
| 29-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 355,000 | 0 |
| 28-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 564,000 | 0 |
| 27-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,740,900 | 0 |
| 26-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 6,212,600 | 0 |
| 23-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 11,264,400 | 0 |
| 22-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 817,200 | 0 |
| 21-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,513,900 | 0 |
| 20-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,209,800 | 0 |
| 19-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 6,087,400 | 0 |
| 16-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 356,500 | 0 |
| 15-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,002,100 | 0 |
| 14-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 363,900 | 0 |
| 13-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 3,918,100 | 0 |
| 12-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 443,300 | 0 |
| 09-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,413,800 | 0 |
| 08-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 64,400 | 0 |
| 07-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 324,700 | 0 |
| 06-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 490,200 | 0 |
| 05-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 383,100 | 0 |
| 02-Aug-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 1,947,900 | 0 |
| 01-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 355,600 | 0 |
| 31-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 328,400 | 0 |
| 30-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 3,002,100 | 0 |
| 29-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 8,381,900 | 0 |
| 26-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 411,100 | 0 |
| 25-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,499,800 | 0 |
| 24-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,751,400 | 0 |
| 23-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 4,356,200 | 0 |
| 22-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,817,200 | 0 |
| 19-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 167,600 | 0 |
| 18-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 96,800 | 0 |
| 17-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 204,800 | 0 |
| 16-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 4,262,400 | 0 |
| 15-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,001,000 | 0 |
| 12-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,397,700 | 0 |
| 11-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 183,400 | 0 |
| 10-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 801,900 | 0 |
| 09-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 134,000 | 0 |
| 08-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,120,100 | 0 |
| 05-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 367,900 | 0 |