| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 5,399,100 | 0 |
| 05-Feb-2025 | 20.00 | 23.00 | 20.00 | 23.00 | 1,623,200 | 0 |
| 04-Feb-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 235,300 | 0 |
| 03-Feb-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 808,800 | 0 |
| 31-Jan-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 517,300 | 0 |
| 30-Jan-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,813,700 | 0 |
| 24-Jan-2025 | 21.00 | 21.00 | 19.00 | 20.00 | 351,900 | 0 |
| 23-Jan-2025 | 20.00 | 21.00 | 19.00 | 21.00 | 578,600 | 0 |
| 22-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 55,100 | 0 |
| 21-Jan-2025 | 18.00 | 20.00 | 18.00 | 20.00 | 2,253,000 | 0 |
| 20-Jan-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 387,900 | 0 |
| 17-Jan-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 3,140,400 | 0 |
| 16-Jan-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 834,500 | 0 |
| 15-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,218,400 | 0 |
| 14-Jan-2025 | 30.00 | 30.00 | 26.00 | 26.00 | 1,354,900 | 0 |
| 13-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 2,169,500 | 0 |
| 10-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 831,000 | 0 |
| 09-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 236,600 | 0 |
| 08-Jan-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 1,079,500 | 0 |
| 07-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2,187,900 | 0 |
| 06-Jan-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 2,546,800 | 0 |
| 03-Jan-2025 | 20.00 | 20.00 | 18.00 | 18.00 | 3,590,700 | 0 |
| 02-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,429,000 | 0 |
| 30-Dec-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 454,200 | 0 |
| 27-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 6,047,100 | 0 |
| 24-Dec-2024 | 20.00 | 20.00 | 18.00 | 18.00 | 5,188,800 | 0 |
| 23-Dec-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 1,937,000 | 0 |
| 20-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 193,600 | 0 |
| 19-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 11,339,800 | 0 |
| 18-Dec-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 1,974,200 | 0 |
| 17-Dec-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 695,900 | 0 |
| 16-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,592,200 | 0 |
| 13-Dec-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 6,032,300 | 0 |
| 12-Dec-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 566,100 | 0 |
| 11-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,634,400 | 0 |
| 10-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 6,537,600 | 0 |
| 09-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,603,300 | 0 |
| 06-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 551,600 | 0 |
| 05-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,149,300 | 0 |
| 04-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 187,700 | 0 |
| 03-Dec-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,388,000 | 0 |
| 02-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 211,300 | 0 |
| 29-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,091,600 | 0 |
| 28-Nov-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 352,400 | 0 |
| 26-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,459,800 | 0 |
| 25-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 22-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 21-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 20-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 19-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 18-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 15-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 14-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 13-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 12-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 11-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 08-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 07-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 06-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 05-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 04-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 01-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 31-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 30-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 29-Oct-2024 | 15.00 | 15.00 | 13.00 | 13.00 | 420,300 | 0 |
| 28-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,245,600 | 0 |
| 25-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,290,400 | 0 |
| 24-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 868,500 | 0 |
| 23-Oct-2024 | 19.00 | 19.00 | 17.00 | 17.00 | 13,262,100 | 0 |
| 22-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,177,100 | 0 |
| 21-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,417,100 | 0 |
| 18-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,344,300 | 0 |
| 17-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,145,300 | 0 |
| 16-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,031,100 | 0 |
| 15-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,583,600 | 0 |
| 14-Oct-2024 | 15.00 | 15.00 | 13.00 | 14.00 | 32,292,700 | 0 |
| 11-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,681,900 | 0 |
| 10-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,257,000 | 0 |
| 09-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 653,700 | 0 |
| 08-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 519,700 | 0 |
| 07-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,905,500 | 0 |
| 04-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 6,721,100 | 0 |
| 03-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 3,884,900 | 0 |
| 02-Oct-2024 | 19.00 | 23.00 | 19.00 | 23.00 | 19,899,600 | 0 |
| 01-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 541,200 | 0 |
| 30-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,564,300 | 0 |
| 27-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 120,300 | 0 |
| 26-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 109,500 | 0 |
| 25-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 113,300 | 0 |
| 24-Sep-2024 | 39.00 | 39.00 | 33.00 | 33.00 | 4,075,100 | 0 |
| 23-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 9,001,900 | 0 |
| 20-Sep-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 4,698,000 | 0 |
| 19-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 9,525,600 | 0 |
| 18-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 246,700 | 0 |
| 17-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,376,000 | 0 |
| 13-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 737,000 | 0 |
| 12-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 948,200 | 0 |
| 11-Sep-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 884,500 | 0 |
| 10-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,352,800 | 0 |
| 09-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 5,475,700 | 0 |