| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 5,520,800 | 0 |
| 17-Jul-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 3,141,200 | 0 |
| 16-Jul-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,742,100 | 0 |
| 15-Jul-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 4,187,400 | 0 |
| 14-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3,639,800 | 0 |
| 11-Jul-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 617,300 | 0 |
| 10-Jul-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 3,878,300 | 0 |
| 09-Jul-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 2,799,700 | 0 |
| 08-Jul-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 2,095,900 | 0 |
| 07-Jul-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 11,765,500 | 0 |
| 04-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 96,900 | 0 |
| 03-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 1,340,800 | 0 |
| 02-Jul-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 6,822,300 | 0 |
| 01-Jul-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 3,414,300 | 0 |
| 30-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 11,805,900 | 0 |
| 26-Jun-2025 | 26.00 | 27.00 | 25.00 | 26.00 | 3,483,400 | 0 |
| 25-Jun-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 4,325,500 | 0 |
| 24-Jun-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 151,500 | 0 |
| 23-Jun-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 29,200 | 0 |
| 20-Jun-2025 | 30.00 | 30.00 | 27.00 | 27.00 | 126,500 | 0 |
| 19-Jun-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 110,500 | 0 |
| 18-Jun-2025 | 26.00 | 29.00 | 26.00 | 29.00 | 593,500 | 0 |
| 17-Jun-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 1,982,600 | 0 |
| 16-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 205,100 | 0 |
| 13-Jun-2025 | 27.00 | 28.00 | 27.00 | 27.00 | 894,900 | 0 |
| 12-Jun-2025 | 28.00 | 30.00 | 28.00 | 28.00 | 1,580,900 | 0 |
| 11-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 78,300 | 0 |
| 10-Jun-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 709,200 | 0 |
| 05-Jun-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 468,000 | 0 |
| 04-Jun-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,890,900 | 0 |
| 03-Jun-2025 | 45.00 | 45.00 | 41.00 | 44.00 | 3,585,300 | 0 |
| 02-Jun-2025 | 43.00 | 45.00 | 43.00 | 45.00 | 5,724,200 | 0 |
| 28-May-2025 | 40.00 | 43.00 | 40.00 | 43.00 | 4,026,300 | 0 |
| 27-May-2025 | 48.00 | 48.00 | 44.00 | 44.00 | 5,002,700 | 0 |
| 26-May-2025 | 52.00 | 52.00 | 48.00 | 48.00 | 13,963,300 | 0 |
| 23-May-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 6,832,900 | 0 |
| 22-May-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 5,213,900 | 0 |
| 21-May-2025 | 46.00 | 46.00 | 39.00 | 40.00 | 5,443,900 | 0 |
| 20-May-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 22,435,700 | 0 |
| 19-May-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 7,810,600 | 0 |
| 16-May-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2,835,400 | 0 |
| 15-May-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 4,412,300 | 0 |
| 14-May-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 8,890,800 | 0 |
| 09-May-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 5,345,500 | 0 |
| 08-May-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 1,295,900 | 0 |
| 07-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 627,000 | 0 |
| 06-May-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 1,879,400 | 0 |
| 05-May-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 4,461,900 | 0 |
| 02-May-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 2,738,000 | 0 |
| 30-Apr-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 2,552,900 | 0 |
| 29-Apr-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 1,476,100 | 0 |
| 28-Apr-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 321,100 | 0 |
| 25-Apr-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 589,800 | 0 |
| 24-Apr-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 157,000 | 0 |
| 23-Apr-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 746,900 | 0 |
| 22-Apr-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 846,300 | 0 |
| 21-Apr-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,588,400 | 0 |
| 17-Apr-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 3,567,600 | 0 |
| 16-Apr-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 430,400 | 0 |
| 15-Apr-2025 | 16.00 | 17.00 | 15.00 | 17.00 | 654,100 | 0 |
| 14-Apr-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 462,600 | 0 |
| 11-Apr-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 1,459,100 | 0 |
| 10-Apr-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 996,500 | 0 |
| 09-Apr-2025 | 17.00 | 18.00 | 17.00 | 17.00 | 275,400 | 0 |
| 08-Apr-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 350,100 | 0 |
| 27-Mar-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 174,600 | 0 |
| 26-Mar-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 301,100 | 0 |
| 25-Mar-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 11,600 | 0 |
| 24-Mar-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 110,700 | 0 |
| 21-Mar-2025 | 20.00 | 21.00 | 19.00 | 21.00 | 253,400 | 0 |
| 20-Mar-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 538,200 | 0 |
| 19-Mar-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 534,400 | 0 |
| 18-Mar-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 1,336,000 | 0 |
| 17-Mar-2025 | 22.00 | 22.00 | 20.00 | 20.00 | 516,700 | 0 |
| 14-Mar-2025 | 20.00 | 21.00 | 20.00 | 20.00 | 265,000 | 0 |
| 13-Mar-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 526,600 | 0 |
| 12-Mar-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 242,600 | 0 |
| 11-Mar-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2,643,900 | 0 |
| 10-Mar-2025 | 20.00 | 21.00 | 19.00 | 21.00 | 1,866,200 | 0 |
| 07-Mar-2025 | 21.00 | 22.00 | 21.00 | 21.00 | 398,300 | 0 |
| 06-Mar-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2,874,800 | 0 |
| 05-Mar-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 33,800 | 0 |
| 04-Mar-2025 | 24.00 | 24.00 | 21.00 | 24.00 | 641,600 | 0 |
| 03-Mar-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 465,900 | 0 |
| 28-Feb-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 1,078,100 | 0 |
| 27-Feb-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 356,500 | 0 |
| 26-Feb-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 775,200 | 0 |
| 25-Feb-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 1,353,700 | 0 |
| 24-Feb-2025 | 28.00 | 28.00 | 26.00 | 27.00 | 1,365,300 | 0 |
| 21-Feb-2025 | 25.00 | 28.00 | 25.00 | 28.00 | 1,429,200 | 0 |
| 20-Feb-2025 | 30.00 | 30.00 | 26.00 | 26.00 | 2,109,900 | 0 |
| 19-Feb-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 4,162,100 | 0 |
| 18-Feb-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 3,242,900 | 0 |
| 17-Feb-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 1,211,300 | 0 |
| 14-Feb-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 1,391,200 | 0 |
| 13-Feb-2025 | 21.00 | 23.00 | 21.00 | 23.00 | 489,800 | 0 |
| 12-Feb-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1,076,400 | 0 |
| 11-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 865,200 | 0 |
| 10-Feb-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 597,200 | 0 |
| 07-Feb-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 4,504,300 | 0 |