| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 1,879,400 | 0 |
| 05-May-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 4,461,900 | 0 |
| 02-May-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 2,738,000 | 0 |
| 30-Apr-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 2,552,900 | 0 |
| 29-Apr-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 1,476,100 | 0 |
| 28-Apr-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 321,100 | 0 |
| 25-Apr-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 589,800 | 0 |
| 24-Apr-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 157,000 | 0 |
| 23-Apr-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 746,900 | 0 |
| 22-Apr-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 846,300 | 0 |
| 21-Apr-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,588,400 | 0 |
| 17-Apr-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 3,567,600 | 0 |
| 16-Apr-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 430,400 | 0 |
| 15-Apr-2025 | 16.00 | 17.00 | 15.00 | 17.00 | 654,100 | 0 |
| 14-Apr-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 462,600 | 0 |
| 11-Apr-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 1,459,100 | 0 |
| 10-Apr-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 996,500 | 0 |
| 09-Apr-2025 | 17.00 | 18.00 | 17.00 | 17.00 | 275,400 | 0 |
| 08-Apr-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 350,100 | 0 |
| 27-Mar-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 174,600 | 0 |
| 26-Mar-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 301,100 | 0 |
| 25-Mar-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 11,600 | 0 |
| 24-Mar-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 110,700 | 0 |
| 21-Mar-2025 | 20.00 | 21.00 | 19.00 | 21.00 | 253,400 | 0 |
| 20-Mar-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 538,200 | 0 |
| 19-Mar-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 534,400 | 0 |
| 18-Mar-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 1,336,000 | 0 |
| 17-Mar-2025 | 22.00 | 22.00 | 20.00 | 20.00 | 516,700 | 0 |
| 14-Mar-2025 | 20.00 | 21.00 | 20.00 | 20.00 | 265,000 | 0 |
| 13-Mar-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 526,600 | 0 |
| 12-Mar-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 242,600 | 0 |
| 11-Mar-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2,643,900 | 0 |
| 10-Mar-2025 | 20.00 | 21.00 | 19.00 | 21.00 | 1,866,200 | 0 |
| 07-Mar-2025 | 21.00 | 22.00 | 21.00 | 21.00 | 398,300 | 0 |
| 06-Mar-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2,874,800 | 0 |
| 05-Mar-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 33,800 | 0 |
| 04-Mar-2025 | 24.00 | 24.00 | 21.00 | 24.00 | 641,600 | 0 |
| 03-Mar-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 465,900 | 0 |
| 28-Feb-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 1,078,100 | 0 |
| 27-Feb-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 356,500 | 0 |
| 26-Feb-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 775,200 | 0 |
| 25-Feb-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 1,353,700 | 0 |
| 24-Feb-2025 | 28.00 | 28.00 | 26.00 | 27.00 | 1,365,300 | 0 |
| 21-Feb-2025 | 25.00 | 28.00 | 25.00 | 28.00 | 1,429,200 | 0 |
| 20-Feb-2025 | 30.00 | 30.00 | 26.00 | 26.00 | 2,109,900 | 0 |
| 19-Feb-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 4,162,100 | 0 |
| 18-Feb-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 3,242,900 | 0 |
| 17-Feb-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 1,211,300 | 0 |
| 14-Feb-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 1,391,200 | 0 |
| 13-Feb-2025 | 21.00 | 23.00 | 21.00 | 23.00 | 489,800 | 0 |
| 12-Feb-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1,076,400 | 0 |
| 11-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 865,200 | 0 |
| 10-Feb-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 597,200 | 0 |
| 07-Feb-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 4,504,300 | 0 |
| 06-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 5,399,100 | 0 |
| 05-Feb-2025 | 20.00 | 23.00 | 20.00 | 23.00 | 1,623,200 | 0 |
| 04-Feb-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 235,300 | 0 |
| 03-Feb-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 808,800 | 0 |
| 31-Jan-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 517,300 | 0 |
| 30-Jan-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,813,700 | 0 |
| 24-Jan-2025 | 21.00 | 21.00 | 19.00 | 20.00 | 351,900 | 0 |
| 23-Jan-2025 | 20.00 | 21.00 | 19.00 | 21.00 | 578,600 | 0 |
| 22-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 55,100 | 0 |
| 21-Jan-2025 | 18.00 | 20.00 | 18.00 | 20.00 | 2,253,000 | 0 |
| 20-Jan-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 387,900 | 0 |
| 17-Jan-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 3,140,400 | 0 |
| 16-Jan-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 834,500 | 0 |
| 15-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,218,400 | 0 |
| 14-Jan-2025 | 30.00 | 30.00 | 26.00 | 26.00 | 1,354,900 | 0 |
| 13-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 2,169,500 | 0 |
| 10-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 831,000 | 0 |
| 09-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 236,600 | 0 |
| 08-Jan-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 1,079,500 | 0 |
| 07-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2,187,900 | 0 |
| 06-Jan-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 2,546,800 | 0 |
| 03-Jan-2025 | 20.00 | 20.00 | 18.00 | 18.00 | 3,590,700 | 0 |
| 02-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,429,000 | 0 |
| 30-Dec-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 454,200 | 0 |
| 27-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 6,047,100 | 0 |
| 24-Dec-2024 | 20.00 | 20.00 | 18.00 | 18.00 | 5,188,800 | 0 |
| 23-Dec-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 1,937,000 | 0 |
| 20-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 193,600 | 0 |
| 19-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 11,339,800 | 0 |
| 18-Dec-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 1,974,200 | 0 |
| 17-Dec-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 695,900 | 0 |
| 16-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,592,200 | 0 |
| 13-Dec-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 6,032,300 | 0 |
| 12-Dec-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 566,100 | 0 |
| 11-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,634,400 | 0 |
| 10-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 6,537,600 | 0 |
| 09-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,603,300 | 0 |
| 06-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 551,600 | 0 |
| 05-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,149,300 | 0 |
| 04-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 187,700 | 0 |
| 03-Dec-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,388,000 | 0 |
| 02-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 211,300 | 0 |
| 29-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,091,600 | 0 |
| 28-Nov-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 352,400 | 0 |
| 26-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,459,800 | 0 |
| 25-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |