| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 149,500 | 0 |
| 05-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,308,400 | 0 |
| 04-Sep-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 4,947,900 | 0 |
| 03-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 11,432,800 | 0 |
| 02-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,214,400 | 0 |
| 30-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 298,600 | 0 |
| 29-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 355,000 | 0 |
| 28-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 564,000 | 0 |
| 27-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,740,900 | 0 |
| 26-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 6,212,600 | 0 |
| 23-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 11,264,400 | 0 |
| 22-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 817,200 | 0 |
| 21-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,513,900 | 0 |
| 20-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,209,800 | 0 |
| 19-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 6,087,400 | 0 |
| 16-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 356,500 | 0 |
| 15-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,002,100 | 0 |
| 14-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 363,900 | 0 |
| 13-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 3,918,100 | 0 |
| 12-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 443,300 | 0 |
| 09-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,413,800 | 0 |
| 08-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 64,400 | 0 |
| 07-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 324,700 | 0 |
| 06-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 490,200 | 0 |
| 05-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 383,100 | 0 |
| 02-Aug-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 1,947,900 | 0 |
| 01-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 355,600 | 0 |
| 31-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 328,400 | 0 |
| 30-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 3,002,100 | 0 |
| 29-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 8,381,900 | 0 |
| 26-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 411,100 | 0 |
| 25-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,499,800 | 0 |
| 24-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,751,400 | 0 |
| 23-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 4,356,200 | 0 |
| 22-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,817,200 | 0 |
| 19-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 167,600 | 0 |
| 18-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 96,800 | 0 |
| 17-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 204,800 | 0 |
| 16-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 4,262,400 | 0 |
| 15-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,001,000 | 0 |
| 12-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,397,700 | 0 |
| 11-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 183,400 | 0 |
| 10-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 801,900 | 0 |
| 09-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 134,000 | 0 |
| 08-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,120,100 | 0 |
| 05-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 367,900 | 0 |
| 04-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 222,300 | 0 |
| 03-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 179,900 | 0 |
| 02-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 281,500 | 0 |
| 01-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 135,700 | 0 |
| 28-Jun-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 238,500 | 0 |
| 27-Jun-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 441,300 | 0 |
| 26-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 237,500 | 0 |
| 25-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 474,500 | 0 |
| 24-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 321,800 | 0 |
| 21-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6,002,400 | 0 |
| 20-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 110,800 | 0 |
| 19-Jun-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 488,000 | 0 |
| 14-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 27,000 | 0 |
| 13-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 580,400 | 0 |
| 12-Jun-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 266,600 | 0 |
| 11-Jun-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 1,660,900 | 0 |
| 10-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 590,100 | 0 |
| 07-Jun-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 149,000 | 0 |
| 06-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 270,000 | 0 |
| 05-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 300 | 0 |
| 04-Jun-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 140,300 | 0 |
| 03-Jun-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 514,000 | 0 |
| 31-May-2024 | 8.00 | 8.00 | 6.00 | 6.00 | 1,110,000 | 0 |
| 30-May-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 993,300 | 0 |
| 29-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 272,300 | 0 |
| 28-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7,494,000 | 0 |
| 27-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,643,500 | 0 |
| 22-May-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 3,500 | 0 |
| 21-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 37,200 | 0 |
| 20-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 35,300 | 0 |
| 17-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 746,300 | 0 |
| 16-May-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,280,500 | 0 |
| 15-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 500 | 0 |
| 14-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 52,000 | 0 |
| 13-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 776,400 | 0 |
| 08-May-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,722,400 | 0 |
| 07-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,973,000 | 0 |
| 06-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,348,700 | 0 |
| 03-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,171,900 | 0 |
| 02-May-2024 | 6.00 | 8.00 | 6.00 | 8.00 | 1,131,900 | 0 |
| 30-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 596,800 | 0 |
| 29-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 253,400 | 0 |
| 26-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,690,800 | 0 |
| 25-Apr-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 164,700 | 0 |
| 24-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,119,400 | 0 |
| 23-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 559,300 | 0 |
| 22-Apr-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 136,700 | 0 |
| 19-Apr-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 27,000 | 0 |
| 18-Apr-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 67,400 | 0 |
| 17-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 424,000 | 0 |
| 16-Apr-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 420,300 | 0 |
| 05-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 514,700 | 0 |
| 04-Apr-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 994,700 | 0 |
| 03-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 166,500 | 0 |