| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 222,300 | 0 |
| 03-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 179,900 | 0 |
| 02-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 281,500 | 0 |
| 01-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 135,700 | 0 |
| 28-Jun-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 238,500 | 0 |
| 27-Jun-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 441,300 | 0 |
| 26-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 237,500 | 0 |
| 25-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 474,500 | 0 |
| 24-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 321,800 | 0 |
| 21-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6,002,400 | 0 |
| 20-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 110,800 | 0 |
| 19-Jun-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 488,000 | 0 |
| 14-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 27,000 | 0 |
| 13-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 580,400 | 0 |
| 12-Jun-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 266,600 | 0 |
| 11-Jun-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 1,660,900 | 0 |
| 10-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 590,100 | 0 |
| 07-Jun-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 149,000 | 0 |
| 06-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 270,000 | 0 |
| 05-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 300 | 0 |
| 04-Jun-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 140,300 | 0 |
| 03-Jun-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 514,000 | 0 |
| 31-May-2024 | 8.00 | 8.00 | 6.00 | 6.00 | 1,110,000 | 0 |
| 30-May-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 993,300 | 0 |
| 29-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 272,300 | 0 |
| 28-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7,494,000 | 0 |
| 27-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,643,500 | 0 |
| 22-May-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 3,500 | 0 |
| 21-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 37,200 | 0 |
| 20-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 35,300 | 0 |
| 17-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 746,300 | 0 |
| 16-May-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,280,500 | 0 |
| 15-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 500 | 0 |
| 14-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 52,000 | 0 |
| 13-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 776,400 | 0 |
| 08-May-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,722,400 | 0 |
| 07-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,973,000 | 0 |
| 06-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,348,700 | 0 |
| 03-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,171,900 | 0 |
| 02-May-2024 | 6.00 | 8.00 | 6.00 | 8.00 | 1,131,900 | 0 |
| 30-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 596,800 | 0 |
| 29-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 253,400 | 0 |
| 26-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,690,800 | 0 |
| 25-Apr-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 164,700 | 0 |
| 24-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,119,400 | 0 |
| 23-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 559,300 | 0 |
| 22-Apr-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 136,700 | 0 |
| 19-Apr-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 27,000 | 0 |
| 18-Apr-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 67,400 | 0 |
| 17-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 424,000 | 0 |
| 16-Apr-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 420,300 | 0 |
| 05-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 514,700 | 0 |
| 04-Apr-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 994,700 | 0 |
| 03-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 166,500 | 0 |
| 02-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 428,100 | 0 |
| 01-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 483,300 | 0 |
| 28-Mar-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,052,600 | 0 |
| 27-Mar-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,061,200 | 0 |
| 26-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,510,400 | 0 |
| 25-Mar-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 720,800 | 0 |
| 22-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 598,400 | 0 |
| 21-Mar-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 225,700 | 0 |
| 20-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 300,400 | 0 |
| 19-Mar-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 388,800 | 0 |
| 18-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 29,500 | 0 |
| 15-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 70,800 | 0 |
| 14-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 104,600 | 0 |
| 13-Mar-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 265,200 | 0 |
| 08-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 90,000 | 0 |
| 07-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 114,600 | 0 |
| 06-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 126,000 | 0 |
| 05-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 623,700 | 0 |
| 04-Mar-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 230,800 | 0 |
| 01-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 819,700 | 0 |
| 29-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 46,900 | 0 |
| 28-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 92,100 | 0 |
| 27-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 220,300 | 0 |
| 26-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 59,300 | 0 |
| 23-Feb-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 540,200 | 0 |
| 22-Feb-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 600,500 | 0 |
| 21-Feb-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 319,800 | 0 |
| 20-Feb-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 3,929,600 | 0 |
| 19-Feb-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 173,500 | 0 |
| 16-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 851,200 | 0 |
| 15-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 926,900 | 0 |
| 13-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 34,600 | 0 |
| 12-Feb-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 207,500 | 0 |
| 07-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 785,300 | 0 |
| 06-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 138,500 | 0 |
| 05-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 528,600 | 0 |
| 02-Feb-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 503,000 | 0 |
| 01-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 66,300 | 0 |
| 31-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 145,600 | 0 |
| 30-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 52,100 | 0 |
| 29-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 56,600 | 0 |
| 26-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 263,600 | 0 |
| 25-Jan-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 70,200 | 0 |
| 24-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 190,200 | 0 |
| 23-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 217,500 | 0 |
| 22-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,089,800 | 0 |