| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 84.00 | 84.00 | 77.00 | 80.00 | 29,805,300 | 0 |
| 15-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 14-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 13-May-2026 | 82.00 | 91.00 | 79.00 | 83.00 | 93,738,300 | 0 |
| 12-May-2026 | 88.00 | 88.00 | 81.00 | 81.00 | 40,011,600 | 0 |
| 11-May-2026 | 84.00 | 93.00 | 82.00 | 87.00 | 143,072,600 | 0 |
| 08-May-2026 | 86.00 | 89.00 | 83.00 | 84.00 | 53,914,400 | 0 |
| 07-May-2026 | 89.00 | 94.00 | 84.00 | 86.00 | 102,254,100 | 0 |
| 06-May-2026 | 92.00 | 98.00 | 87.00 | 89.00 | 91,463,700 | 0 |
| 05-May-2026 | 96.00 | 103.00 | 89.00 | 92.00 | 136,523,700 | 0 |
| 04-May-2026 | 95.00 | 110.00 | 93.00 | 99.00 | 227,981,900 | 0 |
| 30-Apr-2026 | 104.00 | 105.00 | 89.00 | 94.00 | 171,756,400 | 0 |
| 29-Apr-2026 | 117.00 | 125.00 | 95.00 | 104.00 | 1,129,374,400 | 0 |
| 28-Apr-2026 | 80.00 | 102.00 | 77.00 | 102.00 | 393,869,100 | 0 |
| 27-Apr-2026 | 75.00 | 79.00 | 74.00 | 76.00 | 16,967,600 | 0 |
| 24-Apr-2026 | 82.00 | 82.00 | 74.00 | 75.00 | 35,889,500 | 0 |
| 23-Apr-2026 | 80.00 | 85.00 | 79.00 | 81.00 | 46,323,700 | 0 |
| 22-Apr-2026 | 81.00 | 82.00 | 78.00 | 79.00 | 27,649,900 | 0 |
| 21-Apr-2026 | 77.00 | 82.00 | 73.00 | 81.00 | 61,530,000 | 0 |
| 20-Apr-2026 | 83.00 | 86.00 | 77.00 | 78.00 | 36,637,200 | 0 |
| 17-Apr-2026 | 82.00 | 86.00 | 81.00 | 83.00 | 26,446,500 | 0 |
| 16-Apr-2026 | 83.00 | 84.00 | 81.00 | 82.00 | 27,580,800 | 0 |
| 15-Apr-2026 | 87.00 | 88.00 | 82.00 | 83.00 | 64,700,600 | 0 |
| 14-Apr-2026 | 85.00 | 88.00 | 82.00 | 86.00 | 52,557,000 | 0 |
| 13-Apr-2026 | 80.00 | 89.00 | 78.00 | 84.00 | 72,521,400 | 0 |
| 10-Apr-2026 | 81.00 | 85.00 | 77.00 | 79.00 | 49,241,300 | 0 |
| 09-Apr-2026 | 74.00 | 89.00 | 72.00 | 81.00 | 178,741,600 | 0 |
| 08-Apr-2026 | 73.00 | 77.00 | 70.00 | 73.00 | 28,537,700 | 0 |
| 07-Apr-2026 | 73.00 | 78.00 | 71.00 | 73.00 | 20,045,700 | 0 |
| 06-Apr-2026 | 73.00 | 79.00 | 71.00 | 75.00 | 12,055,600 | 0 |
| 02-Apr-2026 | 73.00 | 80.00 | 72.00 | 73.00 | 9,561,000 | 0 |
| 01-Apr-2026 | 73.00 | 77.00 | 73.00 | 74.00 | 9,048,900 | 0 |
| 31-Mar-2026 | 77.00 | 79.00 | 73.00 | 73.00 | 34,022,400 | 0 |
| 30-Mar-2026 | 78.00 | 82.00 | 75.00 | 77.00 | 26,561,500 | 0 |
| 27-Mar-2026 | 81.00 | 92.00 | 78.00 | 80.00 | 75,310,600 | 0 |
| 26-Mar-2026 | 83.00 | 84.00 | 80.00 | 80.00 | 22,772,000 | 0 |
| 25-Mar-2026 | 93.00 | 97.00 | 79.00 | 83.00 | 99,338,300 | 0 |
| 17-Mar-2026 | 80.00 | 100.00 | 78.00 | 92.00 | 102,767,000 | 0 |
| 16-Mar-2026 | 88.00 | 88.00 | 77.00 | 77.00 | 10,479,500 | 0 |
| 13-Mar-2026 | 89.00 | 99.00 | 85.00 | 86.00 | 25,515,500 | 0 |
| 12-Mar-2026 | 95.00 | 98.00 | 88.00 | 88.00 | 8,941,300 | 0 |
| 11-Mar-2026 | 90.00 | 100.00 | 90.00 | 95.00 | 28,956,600 | 0 |
| 10-Mar-2026 | 88.00 | 97.00 | 88.00 | 91.00 | 11,475,300 | 0 |
| 09-Mar-2026 | 93.00 | 93.00 | 87.00 | 88.00 | 15,747,800 | 0 |
| 06-Mar-2026 | 98.00 | 98.00 | 91.00 | 97.00 | 27,215,900 | 0 |
| 05-Mar-2026 | 95.00 | 100.00 | 94.00 | 97.00 | 10,175,200 | 0 |
| 04-Mar-2026 | 102.00 | 104.00 | 88.00 | 92.00 | 26,923,400 | 0 |
| 03-Mar-2026 | 100.00 | 105.00 | 96.00 | 101.00 | 38,894,200 | 0 |
| 02-Mar-2026 | 106.00 | 108.00 | 95.00 | 100.00 | 30,142,500 | 0 |
| 27-Feb-2026 | 114.00 | 114.00 | 104.00 | 109.00 | 32,302,800 | 0 |
| 26-Feb-2026 | 116.00 | 118.00 | 110.00 | 114.00 | 37,263,900 | 0 |
| 25-Feb-2026 | 117.00 | 121.00 | 113.00 | 116.00 | 59,515,100 | 0 |
| 24-Feb-2026 | 123.00 | 123.00 | 114.00 | 116.00 | 19,811,400 | 0 |
| 23-Feb-2026 | 114.00 | 127.00 | 112.00 | 120.00 | 70,820,900 | 0 |
| 20-Feb-2026 | 123.00 | 124.00 | 116.00 | 117.00 | 26,775,700 | 0 |
| 19-Feb-2026 | 125.00 | 132.00 | 121.00 | 123.00 | 52,601,900 | 0 |
| 18-Feb-2026 | 128.00 | 130.00 | 118.00 | 125.00 | 47,974,400 | 0 |
| 13-Feb-2026 | 162.00 | 163.00 | 127.00 | 129.00 | 224,276,100 | 0 |
| 12-Feb-2026 | 116.00 | 148.00 | 111.00 | 148.00 | 304,462,200 | 0 |
| 11-Feb-2026 | 102.00 | 121.00 | 100.00 | 110.00 | 98,229,200 | 0 |
| 10-Feb-2026 | 103.00 | 110.00 | 97.00 | 101.00 | 33,139,400 | 0 |
| 09-Feb-2026 | 93.00 | 102.00 | 86.00 | 98.00 | 33,559,500 | 0 |
| 06-Feb-2026 | 84.00 | 103.00 | 82.00 | 93.00 | 64,300,400 | 0 |
| 05-Feb-2026 | 93.00 | 105.00 | 91.00 | 91.00 | 79,973,500 | 0 |
| 04-Feb-2026 | 110.00 | 115.00 | 99.00 | 106.00 | 83,922,300 | 0 |
| 03-Feb-2026 | 117.00 | 119.00 | 112.00 | 116.00 | 16,062,800 | 0 |
| 02-Feb-2026 | 127.00 | 127.00 | 104.00 | 113.00 | 13,794,200 | 0 |
| 30-Jan-2026 | 118.00 | 133.00 | 118.00 | 119.00 | 9,472,500 | 0 |
| 29-Jan-2026 | 107.00 | 129.00 | 102.00 | 122.00 | 32,790,300 | 0 |
| 28-Jan-2026 | 141.00 | 141.00 | 120.00 | 120.00 | 37,914,400 | 0 |
| 27-Jan-2026 | 149.00 | 150.00 | 140.00 | 141.00 | 15,944,400 | 0 |
| 26-Jan-2026 | 148.00 | 150.00 | 141.00 | 149.00 | 39,623,100 | 0 |
| 23-Jan-2026 | 151.00 | 151.00 | 146.00 | 149.00 | 11,403,800 | 0 |
| 22-Jan-2026 | 158.00 | 159.00 | 149.00 | 150.00 | 22,685,400 | 0 |
| 21-Jan-2026 | 150.00 | 163.00 | 145.00 | 154.00 | 45,700,500 | 0 |
| 20-Jan-2026 | 152.00 | 154.00 | 143.00 | 150.00 | 21,345,900 | 0 |
| 19-Jan-2026 | 151.00 | 158.00 | 142.00 | 152.00 | 50,479,700 | 0 |
| 15-Jan-2026 | 157.00 | 160.00 | 149.00 | 150.00 | 44,445,200 | 0 |
| 14-Jan-2026 | 162.00 | 174.00 | 155.00 | 157.00 | 63,611,400 | 0 |
| 13-Jan-2026 | 174.00 | 177.00 | 155.00 | 157.00 | 51,134,500 | 0 |
| 12-Jan-2026 | 177.00 | 182.00 | 161.00 | 173.00 | 98,471,800 | 0 |
| 09-Jan-2026 | 177.00 | 182.00 | 170.00 | 176.00 | 80,412,200 | 0 |
| 08-Jan-2026 | 156.00 | 184.00 | 153.00 | 176.00 | 141,104,400 | 0 |
| 07-Jan-2026 | 156.00 | 168.00 | 153.00 | 156.00 | 77,510,200 | 0 |
| 06-Jan-2026 | 158.00 | 160.00 | 150.00 | 154.00 | 25,011,700 | 0 |
| 05-Jan-2026 | 158.00 | 165.00 | 148.00 | 158.00 | 58,284,500 | 0 |
| 02-Jan-2026 | 162.00 | 163.00 | 154.00 | 155.00 | 48,684,300 | 0 |
| 30-Dec-2025 | 168.00 | 173.00 | 160.00 | 160.00 | 61,259,300 | 0 |
| 29-Dec-2025 | 172.00 | 179.00 | 167.00 | 168.00 | 18,257,700 | 0 |
| 24-Dec-2025 | 168.00 | 180.00 | 167.00 | 170.00 | 19,990,900 | 0 |
| 23-Dec-2025 | 170.00 | 178.00 | 164.00 | 168.00 | 61,136,100 | 0 |
| 22-Dec-2025 | 170.00 | 179.00 | 167.00 | 169.00 | 20,145,100 | 0 |
| 19-Dec-2025 | 192.00 | 193.00 | 174.00 | 175.00 | 18,545,700 | 0 |
| 18-Dec-2025 | 202.00 | 206.00 | 188.00 | 192.00 | 44,795,900 | 0 |
| 17-Dec-2025 | 187.00 | 218.00 | 184.00 | 200.00 | 146,675,300 | 0 |
| 16-Dec-2025 | 183.00 | 191.00 | 159.00 | 181.00 | 29,923,400 | 0 |
| 15-Dec-2025 | 163.00 | 206.00 | 163.00 | 184.00 | 217,974,000 | 0 |
| 12-Dec-2025 | 163.00 | 165.00 | 156.00 | 159.00 | 48,165,500 | 0 |
| 11-Dec-2025 | 168.00 | 175.00 | 160.00 | 164.00 | 21,426,300 | 0 |
| 10-Dec-2025 | 182.00 | 183.00 | 167.00 | 168.00 | 62,332,100 | 0 |