| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 102.00 | 104.00 | 88.00 | 92.00 | 26,923,400 | 0 |
| 03-Mar-2026 | 100.00 | 105.00 | 96.00 | 101.00 | 38,894,200 | 0 |
| 02-Mar-2026 | 106.00 | 108.00 | 95.00 | 100.00 | 30,142,500 | 0 |
| 27-Feb-2026 | 114.00 | 114.00 | 104.00 | 109.00 | 32,302,800 | 0 |
| 26-Feb-2026 | 116.00 | 118.00 | 110.00 | 114.00 | 37,263,900 | 0 |
| 25-Feb-2026 | 117.00 | 121.00 | 113.00 | 116.00 | 59,515,100 | 0 |
| 24-Feb-2026 | 123.00 | 123.00 | 114.00 | 116.00 | 19,811,400 | 0 |
| 23-Feb-2026 | 114.00 | 127.00 | 112.00 | 120.00 | 70,820,900 | 0 |
| 20-Feb-2026 | 123.00 | 124.00 | 116.00 | 117.00 | 26,775,700 | 0 |
| 19-Feb-2026 | 125.00 | 132.00 | 121.00 | 123.00 | 52,601,900 | 0 |
| 18-Feb-2026 | 128.00 | 130.00 | 118.00 | 125.00 | 47,974,400 | 0 |
| 13-Feb-2026 | 162.00 | 163.00 | 127.00 | 129.00 | 224,276,100 | 0 |
| 12-Feb-2026 | 116.00 | 148.00 | 111.00 | 148.00 | 304,462,200 | 0 |
| 11-Feb-2026 | 102.00 | 121.00 | 100.00 | 110.00 | 98,229,200 | 0 |
| 10-Feb-2026 | 103.00 | 110.00 | 97.00 | 101.00 | 33,139,400 | 0 |
| 09-Feb-2026 | 93.00 | 102.00 | 86.00 | 98.00 | 33,559,500 | 0 |
| 06-Feb-2026 | 84.00 | 103.00 | 82.00 | 93.00 | 64,300,400 | 0 |
| 05-Feb-2026 | 93.00 | 105.00 | 91.00 | 91.00 | 79,973,500 | 0 |
| 04-Feb-2026 | 110.00 | 115.00 | 99.00 | 106.00 | 83,922,300 | 0 |
| 03-Feb-2026 | 117.00 | 119.00 | 112.00 | 116.00 | 16,062,800 | 0 |
| 02-Feb-2026 | 127.00 | 127.00 | 104.00 | 113.00 | 13,794,200 | 0 |
| 30-Jan-2026 | 118.00 | 133.00 | 118.00 | 119.00 | 9,472,500 | 0 |
| 29-Jan-2026 | 107.00 | 129.00 | 102.00 | 122.00 | 32,790,300 | 0 |
| 28-Jan-2026 | 141.00 | 141.00 | 120.00 | 120.00 | 37,914,400 | 0 |
| 27-Jan-2026 | 149.00 | 150.00 | 140.00 | 141.00 | 15,944,400 | 0 |
| 26-Jan-2026 | 148.00 | 150.00 | 141.00 | 149.00 | 39,623,100 | 0 |
| 23-Jan-2026 | 151.00 | 151.00 | 146.00 | 149.00 | 11,403,800 | 0 |
| 22-Jan-2026 | 158.00 | 159.00 | 149.00 | 150.00 | 22,685,400 | 0 |
| 21-Jan-2026 | 150.00 | 163.00 | 145.00 | 154.00 | 45,700,500 | 0 |
| 20-Jan-2026 | 152.00 | 154.00 | 143.00 | 150.00 | 21,345,900 | 0 |
| 19-Jan-2026 | 151.00 | 158.00 | 142.00 | 152.00 | 50,479,700 | 0 |
| 15-Jan-2026 | 157.00 | 160.00 | 149.00 | 150.00 | 44,445,200 | 0 |
| 14-Jan-2026 | 162.00 | 174.00 | 155.00 | 157.00 | 63,611,400 | 0 |
| 13-Jan-2026 | 174.00 | 177.00 | 155.00 | 157.00 | 51,134,500 | 0 |
| 12-Jan-2026 | 177.00 | 182.00 | 161.00 | 173.00 | 98,471,800 | 0 |
| 09-Jan-2026 | 177.00 | 182.00 | 170.00 | 176.00 | 80,412,200 | 0 |
| 08-Jan-2026 | 156.00 | 184.00 | 153.00 | 176.00 | 141,104,400 | 0 |
| 07-Jan-2026 | 156.00 | 168.00 | 153.00 | 156.00 | 77,510,200 | 0 |
| 06-Jan-2026 | 158.00 | 160.00 | 150.00 | 154.00 | 25,011,700 | 0 |
| 05-Jan-2026 | 158.00 | 165.00 | 148.00 | 158.00 | 58,284,500 | 0 |
| 02-Jan-2026 | 162.00 | 163.00 | 154.00 | 155.00 | 48,684,300 | 0 |
| 30-Dec-2025 | 168.00 | 173.00 | 160.00 | 160.00 | 61,259,300 | 0 |
| 29-Dec-2025 | 172.00 | 179.00 | 167.00 | 168.00 | 18,257,700 | 0 |
| 24-Dec-2025 | 168.00 | 180.00 | 167.00 | 170.00 | 19,990,900 | 0 |
| 23-Dec-2025 | 170.00 | 178.00 | 164.00 | 168.00 | 61,136,100 | 0 |
| 22-Dec-2025 | 170.00 | 179.00 | 167.00 | 169.00 | 20,145,100 | 0 |
| 19-Dec-2025 | 192.00 | 193.00 | 174.00 | 175.00 | 18,545,700 | 0 |
| 18-Dec-2025 | 202.00 | 206.00 | 188.00 | 192.00 | 44,795,900 | 0 |
| 17-Dec-2025 | 187.00 | 218.00 | 184.00 | 200.00 | 146,675,300 | 0 |
| 16-Dec-2025 | 183.00 | 191.00 | 159.00 | 181.00 | 29,923,400 | 0 |
| 15-Dec-2025 | 163.00 | 206.00 | 163.00 | 184.00 | 217,974,000 | 0 |
| 12-Dec-2025 | 163.00 | 165.00 | 156.00 | 159.00 | 48,165,500 | 0 |
| 11-Dec-2025 | 168.00 | 175.00 | 160.00 | 164.00 | 21,426,300 | 0 |
| 10-Dec-2025 | 182.00 | 183.00 | 167.00 | 168.00 | 62,332,100 | 0 |
| 09-Dec-2025 | 180.00 | 188.00 | 171.00 | 182.00 | 27,976,300 | 0 |
| 08-Dec-2025 | 192.00 | 202.00 | 177.00 | 179.00 | 27,916,900 | 0 |
| 05-Dec-2025 | 176.00 | 228.00 | 176.00 | 191.00 | 116,978,900 | 0 |
| 04-Dec-2025 | 173.00 | 182.00 | 161.00 | 174.00 | 17,621,900 | 0 |
| 03-Dec-2025 | 179.00 | 184.00 | 154.00 | 173.00 | 73,887,300 | 0 |
| 02-Dec-2025 | 180.00 | 192.00 | 178.00 | 179.00 | 18,291,800 | 0 |
| 01-Dec-2025 | 204.00 | 204.00 | 179.00 | 180.00 | 44,027,500 | 0 |
| 28-Nov-2025 | 230.00 | 232.00 | 193.00 | 208.00 | 80,388,400 | 0 |
| 27-Nov-2025 | 242.00 | 242.00 | 200.00 | 200.00 | 23,153,300 | 0 |
| 26-Nov-2025 | 206.00 | 220.00 | 206.00 | 220.00 | 15,575,500 | 0 |
| 25-Nov-2025 | 224.00 | 224.00 | 216.00 | 218.00 | 13,169,500 | 0 |
| 24-Nov-2025 | 250.00 | 250.00 | 232.00 | 232.00 | 12,842,200 | 0 |
| 21-Nov-2025 | 232.00 | 256.00 | 232.00 | 256.00 | 15,715,400 | 0 |
| 20-Nov-2025 | 256.00 | 256.00 | 250.00 | 256.00 | 40,137,900 | 0 |
| 19-Nov-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 15,154,200 | 0 |
| 18-Nov-2025 | 214.00 | 214.00 | 214.00 | 214.00 | 16,775,300 | 0 |
| 17-Nov-2025 | 200.00 | 200.00 | 196.00 | 196.00 | 9,045,900 | 0 |
| 14-Nov-2025 | 194.00 | 202.00 | 194.00 | 194.00 | 6,211,400 | 0 |
| 13-Nov-2025 | 187.00 | 202.00 | 187.00 | 190.00 | 10,297,800 | 0 |
| 12-Nov-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 20,446,000 | 0 |
| 11-Nov-2025 | 182.00 | 186.00 | 182.00 | 186.00 | 7,720,600 | 0 |
| 10-Nov-2025 | 184.00 | 191.00 | 182.00 | 182.00 | 20,651,900 | 0 |
| 07-Nov-2025 | 175.00 | 182.00 | 175.00 | 182.00 | 15,921,500 | 0 |
| 06-Nov-2025 | 166.00 | 166.00 | 166.00 | 166.00 | 10,521,400 | 0 |
| 05-Nov-2025 | 190.00 | 190.00 | 184.00 | 184.00 | 18,748,600 | 0 |
| 04-Nov-2025 | 210.00 | 210.00 | 202.00 | 204.00 | 2,611,700 | 0 |
| 03-Nov-2025 | 210.00 | 212.00 | 210.00 | 210.00 | 6,197,700 | 0 |
| 31-Oct-2025 | 212.00 | 212.00 | 200.00 | 200.00 | 8,754,800 | 0 |
| 30-Oct-2025 | 216.00 | 216.00 | 206.00 | 210.00 | 8,843,600 | 0 |
| 29-Oct-2025 | 218.00 | 220.00 | 216.00 | 220.00 | 4,286,900 | 0 |
| 28-Oct-2025 | 218.00 | 220.00 | 216.00 | 216.00 | 5,076,300 | 0 |
| 27-Oct-2025 | 236.00 | 236.00 | 210.00 | 214.00 | 7,786,400 | 0 |
| 24-Oct-2025 | 226.00 | 230.00 | 214.00 | 226.00 | 10,250,900 | 0 |
| 23-Oct-2025 | 248.00 | 248.00 | 226.00 | 226.00 | 16,107,000 | 0 |
| 22-Oct-2025 | 204.00 | 230.00 | 204.00 | 230.00 | 20,536,700 | 0 |
| 21-Oct-2025 | 200.00 | 210.00 | 200.00 | 210.00 | 35,396,300 | 0 |
| 20-Oct-2025 | 232.00 | 232.00 | 222.00 | 222.00 | 13,008,100 | 0 |
| 17-Oct-2025 | 260.00 | 260.00 | 246.00 | 246.00 | 7,814,000 | 0 |
| 16-Oct-2025 | 270.00 | 288.00 | 270.00 | 272.00 | 16,631,500 | 0 |
| 15-Oct-2025 | 270.00 | 270.00 | 270.00 | 270.00 | 10,729,800 | 0 |
| 14-Oct-2025 | 322.00 | 322.00 | 298.00 | 298.00 | 22,699,900 | 0 |
| 13-Oct-2025 | 360.00 | 360.00 | 330.00 | 330.00 | 18,155,900 | 0 |
| 10-Oct-2025 | 300.00 | 348.00 | 300.00 | 348.00 | 28,860,400 | 0 |
| 09-Oct-2025 | 352.00 | 352.00 | 320.00 | 324.00 | 32,946,000 | 0 |
| 08-Oct-2025 | 352.00 | 352.00 | 288.00 | 352.00 | 67,688,300 | 0 |
| 07-Oct-2025 | 320.00 | 320.00 | 320.00 | 320.00 | 7,111,900 | 0 |