| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 292.00 | 292.00 | 292.00 | 292.00 | 11,188,200 | 0 |
| 03-Oct-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 19,394,000 | 0 |
| 02-Oct-2025 | 240.00 | 242.00 | 240.00 | 242.00 | 19,311,000 | 0 |
| 01-Oct-2025 | 240.00 | 240.00 | 220.00 | 220.00 | 9,225,000 | 0 |
| 30-Sep-2025 | 234.00 | 254.00 | 230.00 | 230.00 | 16,072,000 | 0 |
| 29-Sep-2025 | 226.00 | 234.00 | 226.00 | 234.00 | 35,504,100 | 0 |
| 26-Sep-2025 | 214.00 | 214.00 | 214.00 | 214.00 | 19,424,800 | 0 |
| 25-Sep-2025 | 195.00 | 195.00 | 195.00 | 195.00 | 10,431,300 | 0 |
| 24-Sep-2025 | 216.00 | 216.00 | 216.00 | 216.00 | 22,928,100 | 0 |
| 23-Sep-2025 | 240.00 | 240.00 | 240.00 | 240.00 | 19,382,800 | 0 |
| 22-Sep-2025 | 250.00 | 250.00 | 246.00 | 246.00 | 35,580,300 | 0 |
| 19-Sep-2025 | 246.00 | 246.00 | 218.00 | 246.00 | 45,655,200 | 0 |
| 18-Sep-2025 | 224.00 | 224.00 | 224.00 | 224.00 | 4,340,700 | 0 |
| 17-Sep-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 36,777,200 | 0 |
| 16-Sep-2025 | 187.00 | 187.00 | 187.00 | 187.00 | 5,119,600 | 0 |
| 15-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 6,409,200 | 0 |
| 12-Sep-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 9,893,700 | 0 |
| 11-Sep-2025 | 141.00 | 141.00 | 141.00 | 141.00 | 7,111,600 | 0 |
| 10-Sep-2025 | 129.00 | 129.00 | 129.00 | 129.00 | 10,322,400 | 0 |
| 09-Sep-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 08-Sep-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 04-Sep-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 03-Sep-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 02-Sep-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 01-Sep-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 7,401,600 | 0 |
| 29-Aug-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 7,372,700 | 0 |
| 28-Aug-2025 | 82.00 | 99.00 | 82.00 | 99.00 | 28,862,200 | 0 |
| 27-Aug-2025 | 99.00 | 99.00 | 90.00 | 90.00 | 10,787,500 | 0 |
| 26-Aug-2025 | 105.00 | 105.00 | 99.00 | 99.00 | 11,257,500 | 0 |
| 25-Aug-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 28,268,200 | 0 |
| 22-Aug-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 21-Aug-2025 | 95.00 | 105.00 | 95.00 | 105.00 | 10,005,700 | 0 |
| 20-Aug-2025 | 89.00 | 97.00 | 89.00 | 97.00 | 15,859,000 | 0 |
| 19-Aug-2025 | 89.00 | 89.00 | 89.00 | 89.00 | 9,745,100 | 0 |
| 15-Aug-2025 | 90.00 | 90.00 | 81.00 | 81.00 | 6,497,200 | 0 |
| 14-Aug-2025 | 99.00 | 99.00 | 90.00 | 90.00 | 15,887,400 | 0 |
| 13-Aug-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 20,532,800 | 0 |
| 12-Aug-2025 | 92.00 | 93.00 | 91.00 | 91.00 | 17,277,500 | 0 |
| 11-Aug-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 9,667,500 | 0 |
| 08-Aug-2025 | 78.00 | 78.00 | 77.00 | 78.00 | 12,754,100 | 0 |
| 07-Aug-2025 | 67.00 | 71.00 | 67.00 | 71.00 | 8,648,500 | 0 |
| 06-Aug-2025 | 72.00 | 72.00 | 65.00 | 65.00 | 40,686,900 | 0 |
| 05-Aug-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 2,377,400 | 0 |
| 04-Aug-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 9,810,700 | 0 |
| 01-Aug-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 7,120,600 | 0 |
| 31-Jul-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 9,172,000 | 0 |
| 30-Jul-2025 | 68.00 | 68.00 | 56.00 | 56.00 | 71,554,000 | 0 |
| 29-Jul-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 16,006,900 | 0 |
| 28-Jul-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 6,308,100 | 0 |
| 25-Jul-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 24,814,200 | 0 |
| 24-Jul-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 8,965,200 | 0 |
| 23-Jul-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 47,392,500 | 0 |
| 22-Jul-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,275,900 | 0 |
| 21-Jul-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 540,500 | 0 |
| 18-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 5,520,800 | 0 |
| 17-Jul-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 3,141,200 | 0 |
| 16-Jul-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,742,100 | 0 |
| 15-Jul-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 4,187,400 | 0 |
| 14-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3,639,800 | 0 |
| 11-Jul-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 617,300 | 0 |
| 10-Jul-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 3,878,300 | 0 |
| 09-Jul-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 2,799,700 | 0 |
| 08-Jul-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 2,095,900 | 0 |
| 07-Jul-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 11,765,500 | 0 |
| 04-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 96,900 | 0 |
| 03-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 1,340,800 | 0 |
| 02-Jul-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 6,822,300 | 0 |
| 01-Jul-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 3,414,300 | 0 |
| 30-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 11,805,900 | 0 |
| 26-Jun-2025 | 26.00 | 27.00 | 25.00 | 26.00 | 3,483,400 | 0 |
| 25-Jun-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 4,325,500 | 0 |
| 24-Jun-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 151,500 | 0 |
| 23-Jun-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 29,200 | 0 |
| 20-Jun-2025 | 30.00 | 30.00 | 27.00 | 27.00 | 126,500 | 0 |
| 19-Jun-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 110,500 | 0 |
| 18-Jun-2025 | 26.00 | 29.00 | 26.00 | 29.00 | 593,500 | 0 |
| 17-Jun-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 1,982,600 | 0 |
| 16-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 205,100 | 0 |
| 13-Jun-2025 | 27.00 | 28.00 | 27.00 | 27.00 | 894,900 | 0 |
| 12-Jun-2025 | 28.00 | 30.00 | 28.00 | 28.00 | 1,580,900 | 0 |
| 11-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 78,300 | 0 |
| 10-Jun-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 709,200 | 0 |
| 05-Jun-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 468,000 | 0 |
| 04-Jun-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,890,900 | 0 |
| 03-Jun-2025 | 45.00 | 45.00 | 41.00 | 44.00 | 3,585,300 | 0 |
| 02-Jun-2025 | 43.00 | 45.00 | 43.00 | 45.00 | 5,724,200 | 0 |
| 28-May-2025 | 40.00 | 43.00 | 40.00 | 43.00 | 4,026,300 | 0 |
| 27-May-2025 | 48.00 | 48.00 | 44.00 | 44.00 | 5,002,700 | 0 |
| 26-May-2025 | 52.00 | 52.00 | 48.00 | 48.00 | 13,963,300 | 0 |
| 23-May-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 6,832,900 | 0 |
| 22-May-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 5,213,900 | 0 |
| 21-May-2025 | 46.00 | 46.00 | 39.00 | 40.00 | 5,443,900 | 0 |
| 20-May-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 22,435,700 | 0 |
| 19-May-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 7,810,600 | 0 |
| 16-May-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2,835,400 | 0 |
| 15-May-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 4,412,300 | 0 |
| 14-May-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 8,890,800 | 0 |
| 09-May-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 5,345,500 | 0 |
| 08-May-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 1,295,900 | 0 |
| 07-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 627,000 | 0 |