| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 180.00 | 188.00 | 171.00 | 182.00 | 27,976,300 | 0 |
| 08-Dec-2025 | 192.00 | 202.00 | 177.00 | 179.00 | 27,916,900 | 0 |
| 05-Dec-2025 | 176.00 | 228.00 | 176.00 | 191.00 | 116,978,900 | 0 |
| 04-Dec-2025 | 173.00 | 182.00 | 161.00 | 174.00 | 17,621,900 | 0 |
| 03-Dec-2025 | 179.00 | 184.00 | 154.00 | 173.00 | 73,887,300 | 0 |
| 02-Dec-2025 | 180.00 | 192.00 | 178.00 | 179.00 | 18,291,800 | 0 |
| 01-Dec-2025 | 204.00 | 204.00 | 179.00 | 180.00 | 44,027,500 | 0 |
| 28-Nov-2025 | 230.00 | 232.00 | 193.00 | 208.00 | 80,388,400 | 0 |
| 27-Nov-2025 | 242.00 | 242.00 | 200.00 | 200.00 | 23,153,300 | 0 |
| 26-Nov-2025 | 206.00 | 220.00 | 206.00 | 220.00 | 15,575,500 | 0 |
| 25-Nov-2025 | 224.00 | 224.00 | 216.00 | 218.00 | 13,169,500 | 0 |
| 24-Nov-2025 | 250.00 | 250.00 | 232.00 | 232.00 | 12,842,200 | 0 |
| 21-Nov-2025 | 232.00 | 256.00 | 232.00 | 256.00 | 15,715,400 | 0 |
| 20-Nov-2025 | 256.00 | 256.00 | 250.00 | 256.00 | 40,137,900 | 0 |
| 19-Nov-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 15,154,200 | 0 |
| 18-Nov-2025 | 214.00 | 214.00 | 214.00 | 214.00 | 16,775,300 | 0 |
| 17-Nov-2025 | 200.00 | 200.00 | 196.00 | 196.00 | 9,045,900 | 0 |
| 14-Nov-2025 | 194.00 | 202.00 | 194.00 | 194.00 | 6,211,400 | 0 |
| 13-Nov-2025 | 187.00 | 202.00 | 187.00 | 190.00 | 10,297,800 | 0 |
| 12-Nov-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 20,446,000 | 0 |
| 11-Nov-2025 | 182.00 | 186.00 | 182.00 | 186.00 | 7,720,600 | 0 |
| 10-Nov-2025 | 184.00 | 191.00 | 182.00 | 182.00 | 20,651,900 | 0 |
| 07-Nov-2025 | 175.00 | 182.00 | 175.00 | 182.00 | 15,921,500 | 0 |
| 06-Nov-2025 | 166.00 | 166.00 | 166.00 | 166.00 | 10,521,400 | 0 |
| 05-Nov-2025 | 190.00 | 190.00 | 184.00 | 184.00 | 18,748,600 | 0 |
| 04-Nov-2025 | 210.00 | 210.00 | 202.00 | 204.00 | 2,611,700 | 0 |
| 03-Nov-2025 | 210.00 | 212.00 | 210.00 | 210.00 | 6,197,700 | 0 |
| 31-Oct-2025 | 212.00 | 212.00 | 200.00 | 200.00 | 8,754,800 | 0 |
| 30-Oct-2025 | 216.00 | 216.00 | 206.00 | 210.00 | 8,843,600 | 0 |
| 29-Oct-2025 | 218.00 | 220.00 | 216.00 | 220.00 | 4,286,900 | 0 |
| 28-Oct-2025 | 218.00 | 220.00 | 216.00 | 216.00 | 5,076,300 | 0 |
| 27-Oct-2025 | 236.00 | 236.00 | 210.00 | 214.00 | 7,786,400 | 0 |
| 24-Oct-2025 | 226.00 | 230.00 | 214.00 | 226.00 | 10,250,900 | 0 |
| 23-Oct-2025 | 248.00 | 248.00 | 226.00 | 226.00 | 16,107,000 | 0 |
| 22-Oct-2025 | 204.00 | 230.00 | 204.00 | 230.00 | 20,536,700 | 0 |
| 21-Oct-2025 | 200.00 | 210.00 | 200.00 | 210.00 | 35,396,300 | 0 |
| 20-Oct-2025 | 232.00 | 232.00 | 222.00 | 222.00 | 13,008,100 | 0 |
| 17-Oct-2025 | 260.00 | 260.00 | 246.00 | 246.00 | 7,814,000 | 0 |
| 16-Oct-2025 | 270.00 | 288.00 | 270.00 | 272.00 | 16,631,500 | 0 |
| 15-Oct-2025 | 270.00 | 270.00 | 270.00 | 270.00 | 10,729,800 | 0 |
| 14-Oct-2025 | 322.00 | 322.00 | 298.00 | 298.00 | 22,699,900 | 0 |
| 13-Oct-2025 | 360.00 | 360.00 | 330.00 | 330.00 | 18,155,900 | 0 |
| 10-Oct-2025 | 300.00 | 348.00 | 300.00 | 348.00 | 28,860,400 | 0 |
| 09-Oct-2025 | 352.00 | 352.00 | 320.00 | 324.00 | 32,946,000 | 0 |
| 08-Oct-2025 | 352.00 | 352.00 | 288.00 | 352.00 | 67,688,300 | 0 |
| 07-Oct-2025 | 320.00 | 320.00 | 320.00 | 320.00 | 7,111,900 | 0 |
| 06-Oct-2025 | 292.00 | 292.00 | 292.00 | 292.00 | 11,188,200 | 0 |
| 03-Oct-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 19,394,000 | 0 |
| 02-Oct-2025 | 240.00 | 242.00 | 240.00 | 242.00 | 19,311,000 | 0 |
| 01-Oct-2025 | 240.00 | 240.00 | 220.00 | 220.00 | 9,225,000 | 0 |
| 30-Sep-2025 | 234.00 | 254.00 | 230.00 | 230.00 | 16,072,000 | 0 |
| 29-Sep-2025 | 226.00 | 234.00 | 226.00 | 234.00 | 35,504,100 | 0 |
| 26-Sep-2025 | 214.00 | 214.00 | 214.00 | 214.00 | 19,424,800 | 0 |
| 25-Sep-2025 | 195.00 | 195.00 | 195.00 | 195.00 | 10,431,300 | 0 |
| 24-Sep-2025 | 216.00 | 216.00 | 216.00 | 216.00 | 22,928,100 | 0 |
| 23-Sep-2025 | 240.00 | 240.00 | 240.00 | 240.00 | 19,382,800 | 0 |
| 22-Sep-2025 | 250.00 | 250.00 | 246.00 | 246.00 | 35,580,300 | 0 |
| 19-Sep-2025 | 246.00 | 246.00 | 218.00 | 246.00 | 45,655,200 | 0 |
| 18-Sep-2025 | 224.00 | 224.00 | 224.00 | 224.00 | 4,340,700 | 0 |
| 17-Sep-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 36,777,200 | 0 |
| 16-Sep-2025 | 187.00 | 187.00 | 187.00 | 187.00 | 5,119,600 | 0 |
| 15-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 6,409,200 | 0 |
| 12-Sep-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 9,893,700 | 0 |
| 11-Sep-2025 | 141.00 | 141.00 | 141.00 | 141.00 | 7,111,600 | 0 |
| 10-Sep-2025 | 129.00 | 129.00 | 129.00 | 129.00 | 10,322,400 | 0 |
| 09-Sep-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 08-Sep-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 04-Sep-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 03-Sep-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 02-Sep-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 01-Sep-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 7,401,600 | 0 |
| 29-Aug-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 7,372,700 | 0 |
| 28-Aug-2025 | 82.00 | 99.00 | 82.00 | 99.00 | 28,862,200 | 0 |
| 27-Aug-2025 | 99.00 | 99.00 | 90.00 | 90.00 | 10,787,500 | 0 |
| 26-Aug-2025 | 105.00 | 105.00 | 99.00 | 99.00 | 11,257,500 | 0 |
| 25-Aug-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 28,268,200 | 0 |
| 22-Aug-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 21-Aug-2025 | 95.00 | 105.00 | 95.00 | 105.00 | 10,005,700 | 0 |
| 20-Aug-2025 | 89.00 | 97.00 | 89.00 | 97.00 | 15,859,000 | 0 |
| 19-Aug-2025 | 89.00 | 89.00 | 89.00 | 89.00 | 9,745,100 | 0 |
| 15-Aug-2025 | 90.00 | 90.00 | 81.00 | 81.00 | 6,497,200 | 0 |
| 14-Aug-2025 | 99.00 | 99.00 | 90.00 | 90.00 | 15,887,400 | 0 |
| 13-Aug-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 20,532,800 | 0 |
| 12-Aug-2025 | 92.00 | 93.00 | 91.00 | 91.00 | 17,277,500 | 0 |
| 11-Aug-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 9,667,500 | 0 |
| 08-Aug-2025 | 78.00 | 78.00 | 77.00 | 78.00 | 12,754,100 | 0 |
| 07-Aug-2025 | 67.00 | 71.00 | 67.00 | 71.00 | 8,648,500 | 0 |
| 06-Aug-2025 | 72.00 | 72.00 | 65.00 | 65.00 | 40,686,900 | 0 |
| 05-Aug-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 2,377,400 | 0 |
| 04-Aug-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 9,810,700 | 0 |
| 01-Aug-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 7,120,600 | 0 |
| 31-Jul-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 9,172,000 | 0 |
| 30-Jul-2025 | 68.00 | 68.00 | 56.00 | 56.00 | 71,554,000 | 0 |
| 29-Jul-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 16,006,900 | 0 |
| 28-Jul-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 6,308,100 | 0 |
| 25-Jul-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 24,814,200 | 0 |
| 24-Jul-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 8,965,200 | 0 |
| 23-Jul-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 47,392,500 | 0 |
| 22-Jul-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,275,900 | 0 |
| 21-Jul-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 540,500 | 0 |