| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 74.00 | 76.00 | 70.00 | 73.00 | 34,365,600 | 0 |
| 08-Oct-2026 | 77.00 | 79.00 | 74.00 | 75.00 | 45,258,300 | 0 |
| 07-Oct-2026 | 77.00 | 78.00 | 74.00 | 77.00 | 32,209,900 | 0 |
| 06-Oct-2026 | 74.00 | 78.00 | 73.00 | 77.00 | 51,807,600 | 0 |
| 05-Oct-2026 | 72.00 | 75.00 | 70.00 | 74.00 | 28,203,600 | 0 |
| 02-Oct-2026 | 71.00 | 74.00 | 70.00 | 72.00 | 19,544,500 | 0 |
| 01-Oct-2026 | 73.00 | 75.00 | 69.00 | 71.00 | 26,583,500 | 0 |
| 30-Sep-2026 | 77.00 | 79.00 | 73.00 | 73.00 | 34,780,300 | 0 |
| 29-Sep-2026 | 74.00 | 78.00 | 66.00 | 78.00 | 50,406,700 | 0 |
| 28-Sep-2026 | 75.00 | 79.00 | 72.00 | 73.00 | 31,374,400 | 0 |
| 25-Sep-2026 | 81.00 | 82.00 | 70.00 | 76.00 | 86,548,000 | 0 |
| 24-Sep-2026 | 85.00 | 86.00 | 80.00 | 82.00 | 78,474,200 | 0 |
| 23-Sep-2026 | 77.00 | 88.00 | 77.00 | 85.00 | 321,457,300 | 0 |
| 22-Sep-2026 | 82.00 | 82.00 | 75.00 | 76.00 | 67,932,800 | 0 |
| 21-Sep-2026 | 82.00 | 85.00 | 78.00 | 81.00 | 67,178,900 | 0 |
| 18-Sep-2026 | 86.00 | 86.00 | 80.00 | 82.00 | 87,792,700 | 0 |
| 17-Sep-2026 | 79.00 | 91.00 | 79.00 | 86.00 | 529,844,300 | 0 |
| 16-Sep-2026 | 84.00 | 86.00 | 77.00 | 79.00 | 152,987,600 | 0 |
| 15-Sep-2026 | 102.00 | 105.00 | 83.00 | 84.00 | 1,383,087,700 | 0 |
| 14-Sep-2026 | 87.00 | 93.00 | 80.00 | 93.00 | 1,088,719,100 | 0 |
| 11-Sep-2026 | 70.00 | 70.00 | 65.00 | 69.00 | 18,188,800 | 0 |
| 10-Sep-2026 | 71.00 | 72.00 | 68.00 | 69.00 | 27,710,900 | 0 |
| 09-Sep-2026 | 72.00 | 72.00 | 70.00 | 71.00 | 10,722,900 | 0 |
| 08-Sep-2026 | 71.00 | 72.00 | 70.00 | 72.00 | 11,565,700 | 0 |
| 07-Sep-2026 | 71.00 | 74.00 | 68.00 | 70.00 | 27,972,500 | 0 |
| 04-Sep-2026 | 73.00 | 73.00 | 70.00 | 71.00 | 16,430,000 | 0 |
| 03-Sep-2026 | 72.00 | 74.00 | 71.00 | 73.00 | 18,859,400 | 0 |
| 02-Sep-2026 | 73.00 | 75.00 | 71.00 | 72.00 | 35,254,700 | 0 |
| 01-Sep-2026 | 75.00 | 75.00 | 70.00 | 72.00 | 53,507,400 | 0 |
| 31-Aug-2026 | 71.00 | 82.00 | 71.00 | 75.00 | 200,225,100 | 0 |
| 28-Aug-2026 | 69.00 | 72.00 | 69.00 | 70.00 | 24,209,800 | 0 |
| 27-Aug-2026 | 68.00 | 70.00 | 64.00 | 69.00 | 31,864,500 | 0 |
| 26-Aug-2026 | 68.00 | 73.00 | 67.00 | 68.00 | 116,354,900 | 0 |
| 24-Aug-2026 | 67.00 | 70.00 | 66.00 | 68.00 | 31,533,100 | 0 |
| 21-Aug-2026 | 66.00 | 68.00 | 65.00 | 67.00 | 24,431,400 | 0 |
| 20-Aug-2026 | 65.00 | 67.00 | 64.00 | 65.00 | 23,954,200 | 0 |
| 19-Aug-2026 | 64.00 | 72.00 | 63.00 | 65.00 | 103,980,000 | 0 |
| 18-Aug-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 9,416,000 | 0 |
| 14-Aug-2026 | 66.00 | 66.00 | 64.00 | 64.00 | 7,075,000 | 0 |
| 13-Aug-2026 | 66.00 | 67.00 | 64.00 | 66.00 | 8,819,100 | 0 |
| 12-Aug-2026 | 65.00 | 69.00 | 64.00 | 66.00 | 28,893,500 | 0 |
| 11-Aug-2026 | 68.00 | 69.00 | 64.00 | 65.00 | 18,286,100 | 0 |
| 10-Aug-2026 | 67.00 | 70.00 | 67.00 | 68.00 | 46,009,800 | 0 |
| 07-Aug-2026 | 65.00 | 68.00 | 63.00 | 66.00 | 60,071,500 | 0 |
| 06-Aug-2026 | 65.00 | 65.00 | 63.00 | 63.00 | 30,969,600 | 0 |
| 05-Aug-2026 | 63.00 | 74.00 | 63.00 | 65.00 | 234,929,500 | 0 |
| 04-Aug-2026 | 63.00 | 65.00 | 62.00 | 63.00 | 14,556,100 | 0 |
| 03-Aug-2026 | 63.00 | 64.00 | 61.00 | 63.00 | 10,900,900 | 0 |
| 31-Jul-2026 | 62.00 | 63.00 | 60.00 | 62.00 | 8,710,100 | 0 |
| 30-Jul-2026 | 60.00 | 63.00 | 60.00 | 62.00 | 9,401,900 | 0 |
| 29-Jul-2026 | 64.00 | 64.00 | 59.00 | 60.00 | 16,192,300 | 0 |
| 28-Jul-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 8,039,700 | 0 |
| 27-Jul-2026 | 65.00 | 67.00 | 62.00 | 63.00 | 15,366,100 | 0 |
| 24-Jul-2026 | 70.00 | 70.00 | 61.00 | 65.00 | 28,944,800 | 0 |
| 23-Jul-2026 | 71.00 | 73.00 | 68.00 | 69.00 | 40,548,500 | 0 |
| 22-Jul-2026 | 71.00 | 72.00 | 68.00 | 70.00 | 30,078,000 | 0 |
| 21-Jul-2026 | 69.00 | 71.00 | 66.00 | 71.00 | 47,007,900 | 0 |
| 20-Jul-2026 | 68.00 | 69.00 | 67.00 | 68.00 | 15,867,400 | 0 |
| 17-Jul-2026 | 67.00 | 68.00 | 66.00 | 68.00 | 11,884,800 | 0 |
| 16-Jul-2026 | 66.00 | 69.00 | 64.00 | 66.00 | 19,562,600 | 0 |
| 15-Jul-2026 | 67.00 | 68.00 | 65.00 | 66.00 | 10,799,800 | 0 |
| 14-Jul-2026 | 66.00 | 69.00 | 65.00 | 66.00 | 30,577,500 | 0 |
| 13-Jul-2026 | 65.00 | 71.00 | 64.00 | 66.00 | 64,894,300 | 0 |
| 10-Jul-2026 | 66.00 | 67.00 | 64.00 | 65.00 | 24,536,800 | 0 |
| 09-Jul-2026 | 67.00 | 74.00 | 64.00 | 65.00 | 88,562,800 | 0 |
| 08-Jul-2026 | 69.00 | 72.00 | 65.00 | 67.00 | 65,055,300 | 0 |
| 07-Jul-2026 | 82.00 | 84.00 | 68.00 | 70.00 | 246,442,500 | 0 |
| 06-Jul-2026 | 59.00 | 78.00 | 59.00 | 78.00 | 224,710,100 | 0 |
| 03-Jul-2026 | 56.00 | 60.00 | 56.00 | 58.00 | 7,227,900 | 0 |
| 02-Jul-2026 | 56.00 | 60.00 | 56.00 | 57.00 | 3,343,300 | 0 |
| 01-Jul-2026 | 58.00 | 58.00 | 56.00 | 56.00 | 3,867,900 | 0 |
| 30-Jun-2026 | 56.00 | 63.00 | 54.00 | 57.00 | 13,033,000 | 0 |
| 29-Jun-2026 | 55.00 | 59.00 | 54.00 | 55.00 | 8,337,400 | 0 |
| 26-Jun-2026 | 60.00 | 60.00 | 54.00 | 55.00 | 10,239,000 | 0 |
| 25-Jun-2026 | 58.00 | 60.00 | 57.00 | 59.00 | 7,326,000 | 0 |
| 24-Jun-2026 | 62.00 | 62.00 | 57.00 | 58.00 | 11,577,700 | 0 |
| 23-Jun-2026 | 63.00 | 64.00 | 59.00 | 61.00 | 10,991,400 | 0 |
| 22-Jun-2026 | 64.00 | 66.00 | 62.00 | 63.00 | 14,096,200 | 0 |
| 19-Jun-2026 | 62.00 | 66.00 | 62.00 | 63.00 | 12,129,900 | 0 |
| 18-Jun-2026 | 65.00 | 65.00 | 61.00 | 63.00 | 8,492,800 | 0 |
| 17-Jun-2026 | 66.00 | 66.00 | 61.00 | 64.00 | 16,268,100 | 0 |
| 15-Jun-2026 | 62.00 | 67.00 | 62.00 | 64.00 | 27,366,700 | 0 |
| 12-Jun-2026 | 65.00 | 66.00 | 60.00 | 61.00 | 44,577,100 | 0 |
| 11-Jun-2026 | 61.00 | 68.00 | 57.00 | 65.00 | 54,783,400 | 0 |
| 10-Jun-2026 | 63.00 | 63.00 | 57.00 | 59.00 | 19,198,600 | 0 |
| 09-Jun-2026 | 53.00 | 61.00 | 53.00 | 60.00 | 20,342,900 | 0 |
| 08-Jun-2026 | 56.00 | 56.00 | 52.00 | 54.00 | 16,000,800 | 0 |
| 05-Jun-2026 | 56.00 | 70.00 | 54.00 | 57.00 | 66,955,500 | 0 |
| 04-Jun-2026 | 55.00 | 58.00 | 51.00 | 55.00 | 35,320,400 | 0 |
| 03-Jun-2026 | 68.00 | 68.00 | 58.00 | 58.00 | 42,029,900 | 0 |
| 02-Jun-2026 | 68.00 | 71.00 | 67.00 | 68.00 | 10,355,600 | 0 |
| 29-May-2026 | 71.00 | 72.00 | 67.00 | 68.00 | 16,151,100 | 0 |
| 28-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 27-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 26-May-2026 | 73.00 | 73.00 | 68.00 | 70.00 | 17,052,700 | 0 |
| 25-May-2026 | 74.00 | 75.00 | 71.00 | 72.00 | 13,139,900 | 0 |
| 22-May-2026 | 67.00 | 76.00 | 63.00 | 74.00 | 31,798,600 | 0 |
| 21-May-2026 | 79.00 | 81.00 | 67.00 | 67.00 | 35,713,900 | 0 |
| 20-May-2026 | 76.00 | 85.00 | 73.00 | 78.00 | 46,801,100 | 0 |
| 19-May-2026 | 81.00 | 84.00 | 74.00 | 76.00 | 34,110,000 | 0 |