| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 63.00 | 65.00 | 62.00 | 63.00 | 14,556,100 | 0 |
| 03-Aug-2026 | 63.00 | 64.00 | 61.00 | 63.00 | 10,900,900 | 0 |
| 31-Jul-2026 | 62.00 | 63.00 | 60.00 | 62.00 | 8,710,100 | 0 |
| 30-Jul-2026 | 60.00 | 63.00 | 60.00 | 62.00 | 9,401,900 | 0 |
| 29-Jul-2026 | 64.00 | 64.00 | 59.00 | 60.00 | 16,192,300 | 0 |
| 28-Jul-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 8,039,700 | 0 |
| 27-Jul-2026 | 65.00 | 67.00 | 62.00 | 63.00 | 15,366,100 | 0 |
| 24-Jul-2026 | 70.00 | 70.00 | 61.00 | 65.00 | 28,944,800 | 0 |
| 23-Jul-2026 | 71.00 | 73.00 | 68.00 | 69.00 | 40,548,500 | 0 |
| 22-Jul-2026 | 71.00 | 72.00 | 68.00 | 70.00 | 30,078,000 | 0 |
| 21-Jul-2026 | 69.00 | 71.00 | 66.00 | 71.00 | 47,007,900 | 0 |
| 20-Jul-2026 | 68.00 | 69.00 | 67.00 | 68.00 | 15,867,400 | 0 |
| 17-Jul-2026 | 67.00 | 68.00 | 66.00 | 68.00 | 11,884,800 | 0 |
| 16-Jul-2026 | 66.00 | 69.00 | 64.00 | 66.00 | 19,562,600 | 0 |
| 15-Jul-2026 | 67.00 | 68.00 | 65.00 | 66.00 | 10,799,800 | 0 |
| 14-Jul-2026 | 66.00 | 69.00 | 65.00 | 66.00 | 30,577,500 | 0 |
| 13-Jul-2026 | 65.00 | 71.00 | 64.00 | 66.00 | 64,894,300 | 0 |
| 10-Jul-2026 | 66.00 | 67.00 | 64.00 | 65.00 | 24,536,800 | 0 |
| 09-Jul-2026 | 67.00 | 74.00 | 64.00 | 65.00 | 88,562,800 | 0 |
| 08-Jul-2026 | 69.00 | 72.00 | 65.00 | 67.00 | 65,055,300 | 0 |
| 07-Jul-2026 | 82.00 | 84.00 | 68.00 | 70.00 | 246,442,500 | 0 |
| 06-Jul-2026 | 59.00 | 78.00 | 59.00 | 78.00 | 224,710,100 | 0 |
| 03-Jul-2026 | 56.00 | 60.00 | 56.00 | 58.00 | 7,227,900 | 0 |
| 02-Jul-2026 | 56.00 | 60.00 | 56.00 | 57.00 | 3,343,300 | 0 |
| 01-Jul-2026 | 58.00 | 58.00 | 56.00 | 56.00 | 3,867,900 | 0 |
| 30-Jun-2026 | 56.00 | 63.00 | 54.00 | 57.00 | 13,033,000 | 0 |
| 29-Jun-2026 | 55.00 | 59.00 | 54.00 | 55.00 | 8,337,400 | 0 |
| 26-Jun-2026 | 60.00 | 60.00 | 54.00 | 55.00 | 10,239,000 | 0 |
| 25-Jun-2026 | 58.00 | 60.00 | 57.00 | 59.00 | 7,326,000 | 0 |
| 24-Jun-2026 | 62.00 | 62.00 | 57.00 | 58.00 | 11,577,700 | 0 |
| 23-Jun-2026 | 63.00 | 64.00 | 59.00 | 61.00 | 10,991,400 | 0 |
| 22-Jun-2026 | 64.00 | 66.00 | 62.00 | 63.00 | 14,096,200 | 0 |
| 19-Jun-2026 | 62.00 | 66.00 | 62.00 | 63.00 | 12,129,900 | 0 |
| 18-Jun-2026 | 65.00 | 65.00 | 61.00 | 63.00 | 8,492,800 | 0 |
| 17-Jun-2026 | 66.00 | 66.00 | 61.00 | 64.00 | 16,268,100 | 0 |
| 15-Jun-2026 | 62.00 | 67.00 | 62.00 | 64.00 | 27,366,700 | 0 |
| 12-Jun-2026 | 65.00 | 66.00 | 60.00 | 61.00 | 44,577,100 | 0 |
| 11-Jun-2026 | 61.00 | 68.00 | 57.00 | 65.00 | 54,783,400 | 0 |
| 10-Jun-2026 | 63.00 | 63.00 | 57.00 | 59.00 | 19,198,600 | 0 |
| 09-Jun-2026 | 53.00 | 61.00 | 53.00 | 60.00 | 20,342,900 | 0 |
| 08-Jun-2026 | 56.00 | 56.00 | 52.00 | 54.00 | 16,000,800 | 0 |
| 05-Jun-2026 | 56.00 | 70.00 | 54.00 | 57.00 | 66,955,500 | 0 |
| 04-Jun-2026 | 55.00 | 58.00 | 51.00 | 55.00 | 35,320,400 | 0 |
| 03-Jun-2026 | 68.00 | 68.00 | 58.00 | 58.00 | 42,029,900 | 0 |
| 02-Jun-2026 | 68.00 | 71.00 | 67.00 | 68.00 | 10,355,600 | 0 |
| 29-May-2026 | 71.00 | 72.00 | 67.00 | 68.00 | 16,151,100 | 0 |
| 28-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 27-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 26-May-2026 | 73.00 | 73.00 | 68.00 | 70.00 | 17,052,700 | 0 |
| 25-May-2026 | 74.00 | 75.00 | 71.00 | 72.00 | 13,139,900 | 0 |
| 22-May-2026 | 67.00 | 76.00 | 63.00 | 74.00 | 31,798,600 | 0 |
| 21-May-2026 | 79.00 | 81.00 | 67.00 | 67.00 | 35,713,900 | 0 |
| 20-May-2026 | 76.00 | 85.00 | 73.00 | 78.00 | 46,801,100 | 0 |
| 19-May-2026 | 81.00 | 84.00 | 74.00 | 76.00 | 34,110,000 | 0 |
| 18-May-2026 | 84.00 | 84.00 | 77.00 | 80.00 | 29,805,300 | 0 |
| 15-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 14-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 13-May-2026 | 82.00 | 91.00 | 79.00 | 83.00 | 93,738,300 | 0 |
| 12-May-2026 | 88.00 | 88.00 | 81.00 | 81.00 | 40,011,600 | 0 |
| 11-May-2026 | 84.00 | 93.00 | 82.00 | 87.00 | 143,072,600 | 0 |
| 08-May-2026 | 86.00 | 89.00 | 83.00 | 84.00 | 53,914,400 | 0 |
| 07-May-2026 | 89.00 | 94.00 | 84.00 | 86.00 | 102,254,100 | 0 |
| 06-May-2026 | 92.00 | 98.00 | 87.00 | 89.00 | 91,463,700 | 0 |
| 05-May-2026 | 96.00 | 103.00 | 89.00 | 92.00 | 136,523,700 | 0 |
| 04-May-2026 | 95.00 | 110.00 | 93.00 | 99.00 | 227,981,900 | 0 |
| 30-Apr-2026 | 104.00 | 105.00 | 89.00 | 94.00 | 171,756,400 | 0 |
| 29-Apr-2026 | 117.00 | 125.00 | 95.00 | 104.00 | 1,129,374,400 | 0 |
| 28-Apr-2026 | 80.00 | 102.00 | 77.00 | 102.00 | 393,869,100 | 0 |
| 27-Apr-2026 | 75.00 | 79.00 | 74.00 | 76.00 | 16,967,600 | 0 |
| 24-Apr-2026 | 82.00 | 82.00 | 74.00 | 75.00 | 35,889,500 | 0 |
| 23-Apr-2026 | 80.00 | 85.00 | 79.00 | 81.00 | 46,323,700 | 0 |
| 22-Apr-2026 | 81.00 | 82.00 | 78.00 | 79.00 | 27,649,900 | 0 |
| 21-Apr-2026 | 77.00 | 82.00 | 73.00 | 81.00 | 61,530,000 | 0 |
| 20-Apr-2026 | 83.00 | 86.00 | 77.00 | 78.00 | 36,637,200 | 0 |
| 17-Apr-2026 | 82.00 | 86.00 | 81.00 | 83.00 | 26,446,500 | 0 |
| 16-Apr-2026 | 83.00 | 84.00 | 81.00 | 82.00 | 27,580,800 | 0 |
| 15-Apr-2026 | 87.00 | 88.00 | 82.00 | 83.00 | 64,700,600 | 0 |
| 14-Apr-2026 | 85.00 | 88.00 | 82.00 | 86.00 | 52,557,000 | 0 |
| 13-Apr-2026 | 80.00 | 89.00 | 78.00 | 84.00 | 72,521,400 | 0 |
| 10-Apr-2026 | 81.00 | 85.00 | 77.00 | 79.00 | 49,241,300 | 0 |
| 09-Apr-2026 | 74.00 | 89.00 | 72.00 | 81.00 | 178,741,600 | 0 |
| 08-Apr-2026 | 73.00 | 77.00 | 70.00 | 73.00 | 28,537,700 | 0 |
| 07-Apr-2026 | 73.00 | 78.00 | 71.00 | 73.00 | 20,045,700 | 0 |
| 06-Apr-2026 | 73.00 | 79.00 | 71.00 | 75.00 | 12,055,600 | 0 |
| 02-Apr-2026 | 73.00 | 80.00 | 72.00 | 73.00 | 9,561,000 | 0 |
| 01-Apr-2026 | 73.00 | 77.00 | 73.00 | 74.00 | 9,048,900 | 0 |
| 31-Mar-2026 | 77.00 | 79.00 | 73.00 | 73.00 | 34,022,400 | 0 |
| 30-Mar-2026 | 78.00 | 82.00 | 75.00 | 77.00 | 26,561,500 | 0 |
| 27-Mar-2026 | 81.00 | 92.00 | 78.00 | 80.00 | 75,310,600 | 0 |
| 26-Mar-2026 | 83.00 | 84.00 | 80.00 | 80.00 | 22,772,000 | 0 |
| 25-Mar-2026 | 93.00 | 97.00 | 79.00 | 83.00 | 99,338,300 | 0 |
| 17-Mar-2026 | 80.00 | 100.00 | 78.00 | 92.00 | 102,767,000 | 0 |
| 16-Mar-2026 | 88.00 | 88.00 | 77.00 | 77.00 | 10,479,500 | 0 |
| 13-Mar-2026 | 89.00 | 99.00 | 85.00 | 86.00 | 25,515,500 | 0 |
| 12-Mar-2026 | 95.00 | 98.00 | 88.00 | 88.00 | 8,941,300 | 0 |
| 11-Mar-2026 | 90.00 | 100.00 | 90.00 | 95.00 | 28,956,600 | 0 |
| 10-Mar-2026 | 88.00 | 97.00 | 88.00 | 91.00 | 11,475,300 | 0 |
| 09-Mar-2026 | 93.00 | 93.00 | 87.00 | 88.00 | 15,747,800 | 0 |
| 06-Mar-2026 | 98.00 | 98.00 | 91.00 | 97.00 | 27,215,900 | 0 |
| 05-Mar-2026 | 95.00 | 100.00 | 94.00 | 97.00 | 10,175,200 | 0 |