| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 110.00 | 113.00 | 101.00 | 105.00 | 60,437,200 | 0 |
| 03-Jul-2024 | 100.00 | 117.00 | 97.00 | 109.00 | 166,476,400 | 0 |
| 02-Jul-2024 | 93.00 | 106.00 | 92.00 | 99.00 | 57,702,300 | 0 |
| 01-Jul-2024 | 94.00 | 95.00 | 91.00 | 93.00 | 4,064,100 | 0 |
| 28-Jun-2024 | 95.00 | 97.00 | 92.00 | 94.00 | 6,614,900 | 0 |
| 27-Jun-2024 | 93.00 | 101.00 | 92.00 | 94.00 | 25,723,200 | 0 |
| 26-Jun-2024 | 95.00 | 97.00 | 91.00 | 93.00 | 5,603,600 | 0 |
| 25-Jun-2024 | 100.00 | 103.00 | 94.00 | 95.00 | 18,351,300 | 0 |
| 24-Jun-2024 | 87.00 | 103.00 | 87.00 | 100.00 | 59,173,900 | 0 |
| 21-Jun-2024 | 86.00 | 88.00 | 84.00 | 87.00 | 16,027,700 | 0 |
| 20-Jun-2024 | 81.00 | 92.00 | 80.00 | 84.00 | 12,222,700 | 0 |
| 19-Jun-2024 | 79.00 | 88.00 | 79.00 | 81.00 | 8,006,200 | 0 |
| 14-Jun-2024 | 86.00 | 88.00 | 86.00 | 87.00 | 1,036,400 | 0 |
| 13-Jun-2024 | 87.00 | 88.00 | 86.00 | 88.00 | 1,519,700 | 0 |
| 12-Jun-2024 | 87.00 | 89.00 | 86.00 | 87.00 | 2,299,100 | 0 |
| 11-Jun-2024 | 94.00 | 94.00 | 86.00 | 87.00 | 13,619,700 | 0 |
| 10-Jun-2024 | 97.00 | 98.00 | 92.00 | 94.00 | 14,927,200 | 0 |
| 07-Jun-2024 | 105.00 | 105.00 | 96.00 | 97.00 | 19,829,500 | 0 |
| 06-Jun-2024 | 106.00 | 110.00 | 103.00 | 105.00 | 7,001,200 | 0 |
| 05-Jun-2024 | 115.00 | 115.00 | 103.00 | 106.00 | 18,722,300 | 0 |
| 04-Jun-2024 | 115.00 | 122.00 | 111.00 | 115.00 | 6,499,400 | 0 |
| 03-Jun-2024 | 117.00 | 119.00 | 113.00 | 113.00 | 6,073,300 | 0 |
| 31-May-2024 | 119.00 | 120.00 | 117.00 | 117.00 | 2,324,600 | 0 |
| 30-May-2024 | 120.00 | 121.00 | 118.00 | 119.00 | 1,965,700 | 0 |
| 29-May-2024 | 120.00 | 123.00 | 120.00 | 120.00 | 2,879,200 | 0 |
| 28-May-2024 | 120.00 | 122.00 | 119.00 | 120.00 | 1,572,800 | 0 |
| 27-May-2024 | 121.00 | 122.00 | 120.00 | 120.00 | 2,177,200 | 0 |
| 22-May-2024 | 120.00 | 122.00 | 120.00 | 121.00 | 1,547,900 | 0 |
| 21-May-2024 | 123.00 | 124.00 | 119.00 | 120.00 | 8,410,100 | 0 |
| 20-May-2024 | 125.00 | 126.00 | 123.00 | 123.00 | 5,028,500 | 0 |
| 17-May-2024 | 127.00 | 127.00 | 124.00 | 125.00 | 2,372,200 | 0 |
| 16-May-2024 | 126.00 | 127.00 | 124.00 | 125.00 | 3,140,500 | 0 |
| 15-May-2024 | 128.00 | 128.00 | 124.00 | 125.00 | 2,530,300 | 0 |
| 14-May-2024 | 118.00 | 128.00 | 118.00 | 127.00 | 1,248,400 | 0 |
| 13-May-2024 | 127.00 | 129.00 | 126.00 | 126.00 | 1,827,000 | 0 |
| 08-May-2024 | 129.00 | 130.00 | 126.00 | 127.00 | 1,439,800 | 0 |
| 07-May-2024 | 128.00 | 130.00 | 125.00 | 128.00 | 1,432,500 | 0 |
| 06-May-2024 | 126.00 | 130.00 | 126.00 | 128.00 | 3,636,000 | 0 |
| 03-May-2024 | 131.00 | 131.00 | 124.00 | 126.00 | 7,881,600 | 0 |
| 02-May-2024 | 134.00 | 135.00 | 131.00 | 131.00 | 4,152,100 | 0 |
| 30-Apr-2024 | 125.00 | 135.00 | 125.00 | 134.00 | 2,138,400 | 0 |
| 29-Apr-2024 | 136.00 | 137.00 | 132.00 | 133.00 | 4,455,500 | 0 |
| 26-Apr-2024 | 140.00 | 140.00 | 136.00 | 136.00 | 4,325,900 | 0 |
| 25-Apr-2024 | 139.00 | 140.00 | 137.00 | 138.00 | 4,885,100 | 0 |
| 24-Apr-2024 | 140.00 | 142.00 | 138.00 | 139.00 | 3,027,400 | 0 |
| 23-Apr-2024 | 140.00 | 140.00 | 138.00 | 139.00 | 2,172,600 | 0 |
| 22-Apr-2024 | 139.00 | 140.00 | 137.00 | 140.00 | 4,735,900 | 0 |
| 19-Apr-2024 | 140.00 | 142.00 | 138.00 | 138.00 | 5,728,000 | 0 |
| 18-Apr-2024 | 143.00 | 144.00 | 140.00 | 140.00 | 4,036,900 | 0 |
| 17-Apr-2024 | 142.00 | 147.00 | 142.00 | 142.00 | 9,096,700 | 0 |
| 16-Apr-2024 | 141.00 | 144.00 | 140.00 | 142.00 | 3,199,000 | 0 |
| 05-Apr-2024 | 140.00 | 143.00 | 140.00 | 141.00 | 5,005,500 | 0 |
| 04-Apr-2024 | 140.00 | 142.00 | 139.00 | 140.00 | 5,123,500 | 0 |
| 03-Apr-2024 | 143.00 | 143.00 | 140.00 | 141.00 | 3,659,900 | 0 |
| 02-Apr-2024 | 141.00 | 145.00 | 141.00 | 143.00 | 6,094,700 | 0 |
| 01-Apr-2024 | 143.00 | 143.00 | 140.00 | 140.00 | 8,172,300 | 0 |
| 28-Mar-2024 | 147.00 | 150.00 | 142.00 | 143.00 | 7,440,200 | 0 |
| 27-Mar-2024 | 150.00 | 151.00 | 147.00 | 148.00 | 5,745,200 | 0 |
| 26-Mar-2024 | 153.00 | 153.00 | 149.00 | 149.00 | 6,933,900 | 0 |
| 25-Mar-2024 | 154.00 | 154.00 | 149.00 | 151.00 | 11,488,600 | 0 |
| 22-Mar-2024 | 149.00 | 151.00 | 148.00 | 149.00 | 5,371,300 | 0 |
| 21-Mar-2024 | 149.00 | 152.00 | 148.00 | 149.00 | 5,246,000 | 0 |
| 20-Mar-2024 | 148.00 | 153.00 | 147.00 | 148.00 | 14,262,000 | 0 |
| 19-Mar-2024 | 149.00 | 153.00 | 148.00 | 148.00 | 9,701,500 | 0 |
| 18-Mar-2024 | 152.00 | 153.00 | 147.00 | 149.00 | 12,467,900 | 0 |
| 15-Mar-2024 | 151.00 | 157.00 | 150.00 | 152.00 | 16,152,400 | 0 |
| 14-Mar-2024 | 154.00 | 160.00 | 147.00 | 151.00 | 40,376,600 | 0 |
| 13-Mar-2024 | 145.00 | 166.00 | 144.00 | 153.00 | 144,567,300 | 0 |
| 08-Mar-2024 | 140.00 | 151.00 | 138.00 | 144.00 | 42,685,900 | 0 |
| 07-Mar-2024 | 140.00 | 141.00 | 138.00 | 138.00 | 4,240,200 | 0 |
| 06-Mar-2024 | 137.00 | 142.00 | 137.00 | 139.00 | 6,479,700 | 0 |
| 05-Mar-2024 | 138.00 | 139.00 | 137.00 | 137.00 | 4,148,400 | 0 |
| 04-Mar-2024 | 140.00 | 140.00 | 137.00 | 138.00 | 4,448,700 | 0 |
| 01-Mar-2024 | 138.00 | 140.00 | 138.00 | 138.00 | 4,158,100 | 0 |
| 29-Feb-2024 | 140.00 | 141.00 | 138.00 | 138.00 | 3,002,500 | 0 |
| 28-Feb-2024 | 139.00 | 142.00 | 139.00 | 139.00 | 3,180,000 | 0 |
| 27-Feb-2024 | 140.00 | 141.00 | 139.00 | 139.00 | 2,114,100 | 0 |
| 26-Feb-2024 | 142.00 | 143.00 | 139.00 | 140.00 | 4,464,000 | 0 |
| 23-Feb-2024 | 141.00 | 144.00 | 140.00 | 141.00 | 3,990,100 | 0 |
| 22-Feb-2024 | 140.00 | 145.00 | 140.00 | 141.00 | 5,439,100 | 0 |
| 21-Feb-2024 | 142.00 | 144.00 | 140.00 | 140.00 | 6,426,200 | 0 |
| 20-Feb-2024 | 142.00 | 145.00 | 141.00 | 142.00 | 3,628,600 | 0 |
| 19-Feb-2024 | 146.00 | 153.00 | 137.00 | 142.00 | 20,595,000 | 0 |
| 16-Feb-2024 | 159.00 | 159.00 | 142.00 | 146.00 | 27,368,400 | 0 |
| 15-Feb-2024 | 140.00 | 179.00 | 140.00 | 157.00 | 178,612,200 | 0 |
| 13-Feb-2024 | 138.00 | 140.00 | 137.00 | 139.00 | 4,693,600 | 0 |
| 12-Feb-2024 | 138.00 | 140.00 | 136.00 | 138.00 | 1,320,600 | 0 |
| 07-Feb-2024 | 139.00 | 140.00 | 138.00 | 138.00 | 1,300,500 | 0 |
| 06-Feb-2024 | 137.00 | 140.00 | 137.00 | 139.00 | 1,004,100 | 0 |
| 05-Feb-2024 | 137.00 | 142.00 | 136.00 | 137.00 | 8,577,000 | 0 |
| 02-Feb-2024 | 140.00 | 142.00 | 136.00 | 136.00 | 5,369,700 | 0 |
| 01-Feb-2024 | 141.00 | 144.00 | 139.00 | 139.00 | 3,850,100 | 0 |
| 31-Jan-2024 | 138.00 | 146.00 | 138.00 | 141.00 | 13,143,100 | 0 |
| 30-Jan-2024 | 138.00 | 142.00 | 134.00 | 138.00 | 5,946,900 | 0 |
| 29-Jan-2024 | 141.00 | 145.00 | 135.00 | 138.00 | 29,553,900 | 0 |
| 26-Jan-2024 | 143.00 | 143.00 | 140.00 | 141.00 | 2,636,000 | 0 |
| 25-Jan-2024 | 142.00 | 147.00 | 141.00 | 141.00 | 19,781,800 | 0 |
| 24-Jan-2024 | 144.00 | 146.00 | 141.00 | 141.00 | 4,867,800 | 0 |
| 23-Jan-2024 | 148.00 | 150.00 | 143.00 | 144.00 | 8,432,300 | 0 |
| 22-Jan-2024 | 147.00 | 152.00 | 146.00 | 147.00 | 9,680,700 | 0 |