| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 121.00 | 128.00 | 118.00 | 125.00 | 62,981,200 | 0 |
| 05-Sep-2024 | 121.00 | 123.00 | 119.00 | 120.00 | 7,831,600 | 0 |
| 04-Sep-2024 | 119.00 | 121.00 | 117.00 | 120.00 | 16,594,800 | 0 |
| 03-Sep-2024 | 123.00 | 125.00 | 118.00 | 120.00 | 15,727,500 | 0 |
| 02-Sep-2024 | 112.00 | 127.00 | 112.00 | 122.00 | 88,864,700 | 0 |
| 30-Aug-2024 | 110.00 | 114.00 | 110.00 | 112.00 | 15,980,800 | 0 |
| 29-Aug-2024 | 108.00 | 114.00 | 108.00 | 110.00 | 35,869,100 | 0 |
| 28-Aug-2024 | 110.00 | 111.00 | 108.00 | 108.00 | 7,484,100 | 0 |
| 27-Aug-2024 | 108.00 | 114.00 | 107.00 | 110.00 | 37,779,200 | 0 |
| 26-Aug-2024 | 107.00 | 109.00 | 107.00 | 107.00 | 5,495,500 | 0 |
| 23-Aug-2024 | 107.00 | 109.00 | 106.00 | 107.00 | 8,023,400 | 0 |
| 22-Aug-2024 | 108.00 | 109.00 | 106.00 | 106.00 | 7,124,800 | 0 |
| 21-Aug-2024 | 108.00 | 110.00 | 105.00 | 108.00 | 10,836,100 | 0 |
| 20-Aug-2024 | 110.00 | 112.00 | 108.00 | 108.00 | 12,094,700 | 0 |
| 19-Aug-2024 | 108.00 | 112.00 | 107.00 | 110.00 | 11,017,500 | 0 |
| 16-Aug-2024 | 111.00 | 111.00 | 106.00 | 108.00 | 6,200,600 | 0 |
| 15-Aug-2024 | 110.00 | 113.00 | 104.00 | 108.00 | 27,640,100 | 0 |
| 14-Aug-2024 | 111.00 | 113.00 | 108.00 | 109.00 | 22,937,600 | 0 |
| 13-Aug-2024 | 103.00 | 115.00 | 103.00 | 110.00 | 76,283,800 | 0 |
| 12-Aug-2024 | 103.00 | 103.00 | 101.00 | 103.00 | 4,329,300 | 0 |
| 09-Aug-2024 | 100.00 | 105.00 | 100.00 | 102.00 | 15,325,800 | 0 |
| 08-Aug-2024 | 100.00 | 102.00 | 100.00 | 100.00 | 2,567,800 | 0 |
| 07-Aug-2024 | 100.00 | 102.00 | 99.00 | 100.00 | 2,737,700 | 0 |
| 06-Aug-2024 | 101.00 | 103.00 | 99.00 | 101.00 | 2,605,800 | 0 |
| 05-Aug-2024 | 105.00 | 105.00 | 99.00 | 101.00 | 6,780,100 | 0 |
| 02-Aug-2024 | 103.00 | 108.00 | 103.00 | 105.00 | 17,800,800 | 0 |
| 01-Aug-2024 | 105.00 | 106.00 | 102.00 | 103.00 | 6,175,200 | 0 |
| 31-Jul-2024 | 100.00 | 110.00 | 99.00 | 105.00 | 39,193,000 | 0 |
| 30-Jul-2024 | 100.00 | 101.00 | 98.00 | 100.00 | 4,285,200 | 0 |
| 29-Jul-2024 | 101.00 | 103.00 | 100.00 | 101.00 | 1,864,600 | 0 |
| 26-Jul-2024 | 102.00 | 103.00 | 100.00 | 101.00 | 1,210,700 | 0 |
| 25-Jul-2024 | 104.00 | 104.00 | 100.00 | 102.00 | 5,509,000 | 0 |
| 24-Jul-2024 | 104.00 | 105.00 | 103.00 | 104.00 | 2,811,300 | 0 |
| 23-Jul-2024 | 106.00 | 107.00 | 103.00 | 104.00 | 4,546,000 | 0 |
| 22-Jul-2024 | 107.00 | 107.00 | 105.00 | 106.00 | 5,270,800 | 0 |
| 19-Jul-2024 | 106.00 | 110.00 | 106.00 | 107.00 | 6,768,600 | 0 |
| 18-Jul-2024 | 105.00 | 107.00 | 104.00 | 106.00 | 4,147,800 | 0 |
| 17-Jul-2024 | 104.00 | 106.00 | 104.00 | 105.00 | 3,046,700 | 0 |
| 16-Jul-2024 | 105.00 | 106.00 | 104.00 | 105.00 | 3,171,100 | 0 |
| 15-Jul-2024 | 104.00 | 107.00 | 104.00 | 105.00 | 3,293,700 | 0 |
| 12-Jul-2024 | 104.00 | 107.00 | 104.00 | 105.00 | 5,471,600 | 0 |
| 11-Jul-2024 | 107.00 | 110.00 | 104.00 | 104.00 | 5,874,700 | 0 |
| 10-Jul-2024 | 107.00 | 112.00 | 106.00 | 107.00 | 14,980,700 | 0 |
| 09-Jul-2024 | 110.00 | 112.00 | 105.00 | 107.00 | 17,009,500 | 0 |
| 08-Jul-2024 | 108.00 | 113.00 | 103.00 | 110.00 | 29,224,300 | 0 |
| 05-Jul-2024 | 106.00 | 111.00 | 104.00 | 106.00 | 13,183,300 | 0 |
| 04-Jul-2024 | 110.00 | 113.00 | 101.00 | 105.00 | 60,437,200 | 0 |
| 03-Jul-2024 | 100.00 | 117.00 | 97.00 | 109.00 | 166,476,400 | 0 |
| 02-Jul-2024 | 93.00 | 106.00 | 92.00 | 99.00 | 57,702,300 | 0 |
| 01-Jul-2024 | 94.00 | 95.00 | 91.00 | 93.00 | 4,064,100 | 0 |
| 28-Jun-2024 | 95.00 | 97.00 | 92.00 | 94.00 | 6,614,900 | 0 |
| 27-Jun-2024 | 93.00 | 101.00 | 92.00 | 94.00 | 25,723,200 | 0 |
| 26-Jun-2024 | 95.00 | 97.00 | 91.00 | 93.00 | 5,603,600 | 0 |
| 25-Jun-2024 | 100.00 | 103.00 | 94.00 | 95.00 | 18,351,300 | 0 |
| 24-Jun-2024 | 87.00 | 103.00 | 87.00 | 100.00 | 59,173,900 | 0 |
| 21-Jun-2024 | 86.00 | 88.00 | 84.00 | 87.00 | 16,027,700 | 0 |
| 20-Jun-2024 | 81.00 | 92.00 | 80.00 | 84.00 | 12,222,700 | 0 |
| 19-Jun-2024 | 79.00 | 88.00 | 79.00 | 81.00 | 8,006,200 | 0 |
| 14-Jun-2024 | 86.00 | 88.00 | 86.00 | 87.00 | 1,036,400 | 0 |
| 13-Jun-2024 | 87.00 | 88.00 | 86.00 | 88.00 | 1,519,700 | 0 |
| 12-Jun-2024 | 87.00 | 89.00 | 86.00 | 87.00 | 2,299,100 | 0 |
| 11-Jun-2024 | 94.00 | 94.00 | 86.00 | 87.00 | 13,619,700 | 0 |
| 10-Jun-2024 | 97.00 | 98.00 | 92.00 | 94.00 | 14,927,200 | 0 |
| 07-Jun-2024 | 105.00 | 105.00 | 96.00 | 97.00 | 19,829,500 | 0 |
| 06-Jun-2024 | 106.00 | 110.00 | 103.00 | 105.00 | 7,001,200 | 0 |
| 05-Jun-2024 | 115.00 | 115.00 | 103.00 | 106.00 | 18,722,300 | 0 |
| 04-Jun-2024 | 115.00 | 122.00 | 111.00 | 115.00 | 6,499,400 | 0 |
| 03-Jun-2024 | 117.00 | 119.00 | 113.00 | 113.00 | 6,073,300 | 0 |
| 31-May-2024 | 119.00 | 120.00 | 117.00 | 117.00 | 2,324,600 | 0 |
| 30-May-2024 | 120.00 | 121.00 | 118.00 | 119.00 | 1,965,700 | 0 |
| 29-May-2024 | 120.00 | 123.00 | 120.00 | 120.00 | 2,879,200 | 0 |
| 28-May-2024 | 120.00 | 122.00 | 119.00 | 120.00 | 1,572,800 | 0 |
| 27-May-2024 | 121.00 | 122.00 | 120.00 | 120.00 | 2,177,200 | 0 |
| 22-May-2024 | 120.00 | 122.00 | 120.00 | 121.00 | 1,547,900 | 0 |
| 21-May-2024 | 123.00 | 124.00 | 119.00 | 120.00 | 8,410,100 | 0 |
| 20-May-2024 | 125.00 | 126.00 | 123.00 | 123.00 | 5,028,500 | 0 |
| 17-May-2024 | 127.00 | 127.00 | 124.00 | 125.00 | 2,372,200 | 0 |
| 16-May-2024 | 126.00 | 127.00 | 124.00 | 125.00 | 3,140,500 | 0 |
| 15-May-2024 | 128.00 | 128.00 | 124.00 | 125.00 | 2,530,300 | 0 |
| 14-May-2024 | 118.00 | 128.00 | 118.00 | 127.00 | 1,248,400 | 0 |
| 13-May-2024 | 127.00 | 129.00 | 126.00 | 126.00 | 1,827,000 | 0 |
| 08-May-2024 | 129.00 | 130.00 | 126.00 | 127.00 | 1,439,800 | 0 |
| 07-May-2024 | 128.00 | 130.00 | 125.00 | 128.00 | 1,432,500 | 0 |
| 06-May-2024 | 126.00 | 130.00 | 126.00 | 128.00 | 3,636,000 | 0 |
| 03-May-2024 | 131.00 | 131.00 | 124.00 | 126.00 | 7,881,600 | 0 |
| 02-May-2024 | 134.00 | 135.00 | 131.00 | 131.00 | 4,152,100 | 0 |
| 30-Apr-2024 | 125.00 | 135.00 | 125.00 | 134.00 | 2,138,400 | 0 |
| 29-Apr-2024 | 136.00 | 137.00 | 132.00 | 133.00 | 4,455,500 | 0 |
| 26-Apr-2024 | 140.00 | 140.00 | 136.00 | 136.00 | 4,325,900 | 0 |
| 25-Apr-2024 | 139.00 | 140.00 | 137.00 | 138.00 | 4,885,100 | 0 |
| 24-Apr-2024 | 140.00 | 142.00 | 138.00 | 139.00 | 3,027,400 | 0 |
| 23-Apr-2024 | 140.00 | 140.00 | 138.00 | 139.00 | 2,172,600 | 0 |
| 22-Apr-2024 | 139.00 | 140.00 | 137.00 | 140.00 | 4,735,900 | 0 |
| 19-Apr-2024 | 140.00 | 142.00 | 138.00 | 138.00 | 5,728,000 | 0 |
| 18-Apr-2024 | 143.00 | 144.00 | 140.00 | 140.00 | 4,036,900 | 0 |
| 17-Apr-2024 | 142.00 | 147.00 | 142.00 | 142.00 | 9,096,700 | 0 |
| 16-Apr-2024 | 141.00 | 144.00 | 140.00 | 142.00 | 3,199,000 | 0 |
| 05-Apr-2024 | 140.00 | 143.00 | 140.00 | 141.00 | 5,005,500 | 0 |
| 04-Apr-2024 | 140.00 | 142.00 | 139.00 | 140.00 | 5,123,500 | 0 |
| 03-Apr-2024 | 143.00 | 143.00 | 140.00 | 141.00 | 3,659,900 | 0 |