| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 228.00 | 234.00 | 228.00 | 230.00 | 1,045,000 | 0 |
| 08-Oct-2026 | 234.00 | 238.00 | 222.00 | 228.00 | 4,966,800 | 0 |
| 07-Oct-2026 | 238.00 | 238.00 | 234.00 | 234.00 | 1,535,500 | 0 |
| 06-Oct-2026 | 242.00 | 242.00 | 234.00 | 236.00 | 3,282,800 | 0 |
| 05-Oct-2026 | 220.00 | 238.00 | 216.00 | 238.00 | 6,655,000 | 0 |
| 02-Oct-2026 | 216.00 | 218.00 | 210.00 | 216.00 | 2,455,400 | 0 |
| 01-Oct-2026 | 218.00 | 220.00 | 212.00 | 214.00 | 1,742,600 | 0 |
| 30-Sep-2026 | 220.00 | 224.00 | 210.00 | 216.00 | 2,724,300 | 0 |
| 29-Sep-2026 | 210.00 | 220.00 | 204.00 | 220.00 | 2,939,300 | 0 |
| 28-Sep-2026 | 224.00 | 228.00 | 214.00 | 214.00 | 4,433,100 | 0 |
| 25-Sep-2026 | 224.00 | 230.00 | 222.00 | 224.00 | 2,392,500 | 0 |
| 24-Sep-2026 | 232.00 | 232.00 | 224.00 | 224.00 | 2,354,800 | 0 |
| 23-Sep-2026 | 226.00 | 232.00 | 224.00 | 230.00 | 1,829,900 | 0 |
| 22-Sep-2026 | 232.00 | 236.00 | 222.00 | 222.00 | 4,426,800 | 0 |
| 21-Sep-2026 | 222.00 | 234.00 | 222.00 | 232.00 | 2,927,800 | 0 |
| 18-Sep-2026 | 234.00 | 234.00 | 224.00 | 226.00 | 2,504,400 | 0 |
| 17-Sep-2026 | 228.00 | 238.00 | 228.00 | 232.00 | 2,268,500 | 0 |
| 16-Sep-2026 | 230.00 | 234.00 | 228.00 | 228.00 | 2,402,600 | 0 |
| 15-Sep-2026 | 234.00 | 234.00 | 228.00 | 230.00 | 1,431,800 | 0 |
| 14-Sep-2026 | 238.00 | 238.00 | 230.00 | 234.00 | 3,586,100 | 0 |
| 11-Sep-2026 | 238.00 | 242.00 | 236.00 | 238.00 | 3,721,200 | 0 |
| 10-Sep-2026 | 252.00 | 254.00 | 244.00 | 244.00 | 3,681,700 | 0 |
| 09-Sep-2026 | 250.00 | 256.00 | 246.00 | 254.00 | 3,370,500 | 0 |
| 08-Sep-2026 | 250.00 | 254.00 | 246.00 | 248.00 | 4,603,100 | 0 |
| 07-Sep-2026 | 254.00 | 258.00 | 244.00 | 250.00 | 6,589,500 | 0 |
| 04-Sep-2026 | 258.00 | 258.00 | 250.00 | 254.00 | 9,360,100 | 0 |
| 03-Sep-2026 | 246.00 | 264.00 | 240.00 | 258.00 | 26,220,000 | 0 |
| 02-Sep-2026 | 246.00 | 248.00 | 236.00 | 242.00 | 5,036,800 | 0 |
| 01-Sep-2026 | 236.00 | 248.00 | 232.00 | 244.00 | 14,091,000 | 0 |
| 31-Aug-2026 | 228.00 | 236.00 | 228.00 | 236.00 | 5,354,700 | 0 |
| 28-Aug-2026 | 224.00 | 230.00 | 224.00 | 228.00 | 3,918,600 | 0 |
| 27-Aug-2026 | 220.00 | 226.00 | 218.00 | 224.00 | 1,732,000 | 0 |
| 26-Aug-2026 | 228.00 | 228.00 | 220.00 | 220.00 | 5,089,300 | 0 |
| 24-Aug-2026 | 230.00 | 230.00 | 224.00 | 228.00 | 2,428,700 | 0 |
| 21-Aug-2026 | 222.00 | 230.00 | 222.00 | 230.00 | 3,107,600 | 0 |
| 20-Aug-2026 | 224.00 | 230.00 | 224.00 | 226.00 | 2,646,100 | 0 |
| 19-Aug-2026 | 226.00 | 228.00 | 220.00 | 222.00 | 4,830,600 | 0 |
| 18-Aug-2026 | 222.00 | 230.00 | 222.00 | 226.00 | 4,984,400 | 0 |
| 14-Aug-2026 | 222.00 | 226.00 | 218.00 | 222.00 | 2,737,600 | 0 |
| 13-Aug-2026 | 226.00 | 226.00 | 218.00 | 222.00 | 2,337,100 | 0 |
| 12-Aug-2026 | 220.00 | 228.00 | 218.00 | 224.00 | 4,197,000 | 0 |
| 11-Aug-2026 | 230.00 | 232.00 | 216.00 | 220.00 | 7,120,200 | 0 |
| 10-Aug-2026 | 228.00 | 236.00 | 228.00 | 228.00 | 5,229,300 | 0 |
| 07-Aug-2026 | 228.00 | 232.00 | 226.00 | 228.00 | 2,183,200 | 0 |
| 06-Aug-2026 | 234.00 | 236.00 | 222.00 | 228.00 | 5,675,500 | 0 |
| 05-Aug-2026 | 228.00 | 236.00 | 226.00 | 232.00 | 6,108,900 | 0 |
| 04-Aug-2026 | 228.00 | 228.00 | 222.00 | 224.00 | 2,737,300 | 0 |
| 03-Aug-2026 | 224.00 | 228.00 | 222.00 | 226.00 | 1,798,400 | 0 |
| 31-Jul-2026 | 220.00 | 230.00 | 220.00 | 224.00 | 6,234,800 | 0 |
| 30-Jul-2026 | 208.00 | 220.00 | 208.00 | 218.00 | 1,919,300 | 0 |
| 29-Jul-2026 | 222.00 | 224.00 | 210.00 | 210.00 | 5,021,600 | 0 |
| 28-Jul-2026 | 224.00 | 230.00 | 220.00 | 224.00 | 4,312,600 | 0 |
| 27-Jul-2026 | 230.00 | 234.00 | 216.00 | 224.00 | 4,554,300 | 0 |
| 24-Jul-2026 | 240.00 | 244.00 | 224.00 | 230.00 | 4,145,000 | 0 |
| 23-Jul-2026 | 246.00 | 248.00 | 238.00 | 242.00 | 5,610,400 | 0 |
| 22-Jul-2026 | 246.00 | 250.00 | 238.00 | 244.00 | 4,269,100 | 0 |
| 21-Jul-2026 | 242.00 | 248.00 | 236.00 | 244.00 | 5,242,500 | 0 |
| 20-Jul-2026 | 242.00 | 246.00 | 236.00 | 242.00 | 5,251,000 | 0 |
| 17-Jul-2026 | 236.00 | 244.00 | 234.00 | 240.00 | 6,369,100 | 0 |
| 16-Jul-2026 | 224.00 | 234.00 | 220.00 | 230.00 | 5,427,000 | 0 |
| 15-Jul-2026 | 230.00 | 236.00 | 218.00 | 224.00 | 10,067,100 | 0 |
| 14-Jul-2026 | 218.00 | 236.00 | 212.00 | 228.00 | 12,793,000 | 0 |
| 13-Jul-2026 | 218.00 | 222.00 | 208.00 | 216.00 | 5,774,900 | 0 |
| 10-Jul-2026 | 214.00 | 220.00 | 212.00 | 216.00 | 1,926,900 | 0 |
| 09-Jul-2026 | 220.00 | 220.00 | 210.00 | 214.00 | 4,344,100 | 0 |
| 08-Jul-2026 | 218.00 | 222.00 | 210.00 | 216.00 | 16,466,600 | 0 |
| 07-Jul-2026 | 206.00 | 222.00 | 204.00 | 216.00 | 7,661,900 | 0 |
| 06-Jul-2026 | 206.00 | 208.00 | 200.00 | 206.00 | 3,689,400 | 0 |
| 03-Jul-2026 | 196.00 | 202.00 | 196.00 | 199.00 | 4,452,700 | 0 |
| 02-Jul-2026 | 190.00 | 196.00 | 190.00 | 196.00 | 3,755,700 | 0 |
| 01-Jul-2026 | 189.00 | 192.00 | 188.00 | 190.00 | 3,443,100 | 0 |
| 30-Jun-2026 | 199.00 | 202.00 | 188.00 | 188.00 | 7,646,200 | 0 |
| 29-Jun-2026 | 202.00 | 206.00 | 198.00 | 198.00 | 4,064,500 | 0 |
| 26-Jun-2026 | 200.00 | 204.00 | 198.00 | 199.00 | 5,094,800 | 0 |
| 25-Jun-2026 | 204.00 | 210.00 | 198.00 | 198.00 | 9,341,100 | 0 |
| 24-Jun-2026 | 204.00 | 212.00 | 198.00 | 200.00 | 11,314,100 | 0 |
| 23-Jun-2026 | 199.00 | 206.00 | 198.00 | 202.00 | 5,251,300 | 0 |
| 22-Jun-2026 | 204.00 | 210.00 | 199.00 | 199.00 | 6,532,400 | 0 |
| 19-Jun-2026 | 210.00 | 214.00 | 204.00 | 204.00 | 5,758,100 | 0 |
| 18-Jun-2026 | 206.00 | 212.00 | 200.00 | 208.00 | 4,271,100 | 0 |
| 17-Jun-2026 | 208.00 | 218.00 | 202.00 | 206.00 | 8,595,300 | 0 |
| 15-Jun-2026 | 196.00 | 216.00 | 196.00 | 208.00 | 15,678,000 | 0 |
| 12-Jun-2026 | 195.00 | 202.00 | 192.00 | 195.00 | 11,265,300 | 0 |
| 11-Jun-2026 | 193.00 | 199.00 | 182.00 | 195.00 | 7,300,800 | 0 |
| 10-Jun-2026 | 179.00 | 197.00 | 176.00 | 192.00 | 8,692,100 | 0 |
| 09-Jun-2026 | 167.00 | 185.00 | 167.00 | 179.00 | 9,347,100 | 0 |
| 08-Jun-2026 | 181.00 | 181.00 | 160.00 | 166.00 | 6,148,200 | 0 |
| 05-Jun-2026 | 190.00 | 192.00 | 180.00 | 181.00 | 7,615,900 | 0 |
| 04-Jun-2026 | 199.00 | 202.00 | 182.00 | 190.00 | 8,632,600 | 0 |
| 03-Jun-2026 | 210.00 | 210.00 | 190.00 | 199.00 | 11,219,200 | 0 |
| 02-Jun-2026 | 216.00 | 216.00 | 210.00 | 210.00 | 5,215,400 | 0 |
| 29-May-2026 | 218.00 | 220.00 | 210.00 | 214.00 | 2,427,900 | 0 |
| 28-May-2026 | 214.00 | 214.00 | 214.00 | 214.00 | 0 | 0 |
| 27-May-2026 | 214.00 | 214.00 | 214.00 | 214.00 | 0 | 0 |
| 26-May-2026 | 234.00 | 236.00 | 214.00 | 214.00 | 11,277,800 | 0 |
| 25-May-2026 | 232.00 | 246.00 | 230.00 | 230.00 | 3,499,700 | 0 |
| 22-May-2026 | 220.00 | 232.00 | 210.00 | 232.00 | 5,292,700 | 0 |
| 21-May-2026 | 234.00 | 238.00 | 218.00 | 218.00 | 5,877,700 | 0 |
| 20-May-2026 | 238.00 | 246.00 | 230.00 | 232.00 | 7,237,800 | 0 |
| 19-May-2026 | 252.00 | 260.00 | 238.00 | 238.00 | 5,514,500 | 0 |