| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 228.00 | 228.00 | 222.00 | 224.00 | 2,737,300 | 0 |
| 03-Aug-2026 | 224.00 | 228.00 | 222.00 | 226.00 | 1,798,400 | 0 |
| 31-Jul-2026 | 220.00 | 230.00 | 220.00 | 224.00 | 6,234,800 | 0 |
| 30-Jul-2026 | 208.00 | 220.00 | 208.00 | 218.00 | 1,919,300 | 0 |
| 29-Jul-2026 | 222.00 | 224.00 | 210.00 | 210.00 | 5,021,600 | 0 |
| 28-Jul-2026 | 224.00 | 230.00 | 220.00 | 224.00 | 4,312,600 | 0 |
| 27-Jul-2026 | 230.00 | 234.00 | 216.00 | 224.00 | 4,554,300 | 0 |
| 24-Jul-2026 | 240.00 | 244.00 | 224.00 | 230.00 | 4,145,000 | 0 |
| 23-Jul-2026 | 246.00 | 248.00 | 238.00 | 242.00 | 5,610,400 | 0 |
| 22-Jul-2026 | 246.00 | 250.00 | 238.00 | 244.00 | 4,269,100 | 0 |
| 21-Jul-2026 | 242.00 | 248.00 | 236.00 | 244.00 | 5,242,500 | 0 |
| 20-Jul-2026 | 242.00 | 246.00 | 236.00 | 242.00 | 5,251,000 | 0 |
| 17-Jul-2026 | 236.00 | 244.00 | 234.00 | 240.00 | 6,369,100 | 0 |
| 16-Jul-2026 | 224.00 | 234.00 | 220.00 | 230.00 | 5,427,000 | 0 |
| 15-Jul-2026 | 230.00 | 236.00 | 218.00 | 224.00 | 10,067,100 | 0 |
| 14-Jul-2026 | 218.00 | 236.00 | 212.00 | 228.00 | 12,793,000 | 0 |
| 13-Jul-2026 | 218.00 | 222.00 | 208.00 | 216.00 | 5,774,900 | 0 |
| 10-Jul-2026 | 214.00 | 220.00 | 212.00 | 216.00 | 1,926,900 | 0 |
| 09-Jul-2026 | 220.00 | 220.00 | 210.00 | 214.00 | 4,344,100 | 0 |
| 08-Jul-2026 | 218.00 | 222.00 | 210.00 | 216.00 | 16,466,600 | 0 |
| 07-Jul-2026 | 206.00 | 222.00 | 204.00 | 216.00 | 7,661,900 | 0 |
| 06-Jul-2026 | 206.00 | 208.00 | 200.00 | 206.00 | 3,689,400 | 0 |
| 03-Jul-2026 | 196.00 | 202.00 | 196.00 | 199.00 | 4,452,700 | 0 |
| 02-Jul-2026 | 190.00 | 196.00 | 190.00 | 196.00 | 3,755,700 | 0 |
| 01-Jul-2026 | 189.00 | 192.00 | 188.00 | 190.00 | 3,443,100 | 0 |
| 30-Jun-2026 | 199.00 | 202.00 | 188.00 | 188.00 | 7,646,200 | 0 |
| 29-Jun-2026 | 202.00 | 206.00 | 198.00 | 198.00 | 4,064,500 | 0 |
| 26-Jun-2026 | 200.00 | 204.00 | 198.00 | 199.00 | 5,094,800 | 0 |
| 25-Jun-2026 | 204.00 | 210.00 | 198.00 | 198.00 | 9,341,100 | 0 |
| 24-Jun-2026 | 204.00 | 212.00 | 198.00 | 200.00 | 11,314,100 | 0 |
| 23-Jun-2026 | 199.00 | 206.00 | 198.00 | 202.00 | 5,251,300 | 0 |
| 22-Jun-2026 | 204.00 | 210.00 | 199.00 | 199.00 | 6,532,400 | 0 |
| 19-Jun-2026 | 210.00 | 214.00 | 204.00 | 204.00 | 5,758,100 | 0 |
| 18-Jun-2026 | 206.00 | 212.00 | 200.00 | 208.00 | 4,271,100 | 0 |
| 17-Jun-2026 | 208.00 | 218.00 | 202.00 | 206.00 | 8,595,300 | 0 |
| 15-Jun-2026 | 196.00 | 216.00 | 196.00 | 208.00 | 15,678,000 | 0 |
| 12-Jun-2026 | 195.00 | 202.00 | 192.00 | 195.00 | 11,265,300 | 0 |
| 11-Jun-2026 | 193.00 | 199.00 | 182.00 | 195.00 | 7,300,800 | 0 |
| 10-Jun-2026 | 179.00 | 197.00 | 176.00 | 192.00 | 8,692,100 | 0 |
| 09-Jun-2026 | 167.00 | 185.00 | 167.00 | 179.00 | 9,347,100 | 0 |
| 08-Jun-2026 | 181.00 | 181.00 | 160.00 | 166.00 | 6,148,200 | 0 |
| 05-Jun-2026 | 190.00 | 192.00 | 180.00 | 181.00 | 7,615,900 | 0 |
| 04-Jun-2026 | 199.00 | 202.00 | 182.00 | 190.00 | 8,632,600 | 0 |
| 03-Jun-2026 | 210.00 | 210.00 | 190.00 | 199.00 | 11,219,200 | 0 |
| 02-Jun-2026 | 216.00 | 216.00 | 210.00 | 210.00 | 5,215,400 | 0 |
| 29-May-2026 | 218.00 | 220.00 | 210.00 | 214.00 | 2,427,900 | 0 |
| 28-May-2026 | 214.00 | 214.00 | 214.00 | 214.00 | 0 | 0 |
| 27-May-2026 | 214.00 | 214.00 | 214.00 | 214.00 | 0 | 0 |
| 26-May-2026 | 234.00 | 236.00 | 214.00 | 214.00 | 11,277,800 | 0 |
| 25-May-2026 | 232.00 | 246.00 | 230.00 | 230.00 | 3,499,700 | 0 |
| 22-May-2026 | 220.00 | 232.00 | 210.00 | 232.00 | 5,292,700 | 0 |
| 21-May-2026 | 234.00 | 238.00 | 218.00 | 218.00 | 5,877,700 | 0 |
| 20-May-2026 | 238.00 | 246.00 | 230.00 | 232.00 | 7,237,800 | 0 |
| 19-May-2026 | 252.00 | 260.00 | 238.00 | 238.00 | 5,514,500 | 0 |
| 18-May-2026 | 264.00 | 264.00 | 248.00 | 252.00 | 6,174,200 | 0 |
| 15-May-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 14-May-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 13-May-2026 | 272.00 | 272.00 | 262.00 | 264.00 | 5,166,900 | 0 |
| 12-May-2026 | 274.00 | 278.00 | 264.00 | 270.00 | 4,856,400 | 0 |
| 11-May-2026 | 270.00 | 276.00 | 260.00 | 274.00 | 8,474,000 | 0 |
| 08-May-2026 | 290.00 | 290.00 | 276.00 | 278.00 | 8,107,900 | 0 |
| 07-May-2026 | 284.00 | 292.00 | 284.00 | 286.00 | 6,312,600 | 0 |
| 06-May-2026 | 280.00 | 284.00 | 276.00 | 280.00 | 6,215,400 | 0 |
| 05-May-2026 | 280.00 | 282.00 | 276.00 | 280.00 | 7,077,200 | 0 |
| 04-May-2026 | 292.00 | 292.00 | 280.00 | 284.00 | 12,008,700 | 0 |
| 30-Apr-2026 | 308.00 | 310.00 | 284.00 | 290.00 | 18,232,200 | 0 |
| 29-Apr-2026 | 304.00 | 314.00 | 302.00 | 306.00 | 23,685,100 | 0 |
| 28-Apr-2026 | 306.00 | 310.00 | 300.00 | 302.00 | 16,108,300 | 0 |
| 27-Apr-2026 | 300.00 | 304.00 | 296.00 | 300.00 | 5,474,600 | 0 |
| 24-Apr-2026 | 304.00 | 306.00 | 290.00 | 296.00 | 9,811,400 | 0 |
| 23-Apr-2026 | 308.00 | 308.00 | 300.00 | 302.00 | 7,002,500 | 0 |
| 22-Apr-2026 | 300.00 | 308.00 | 300.00 | 304.00 | 6,120,000 | 0 |
| 21-Apr-2026 | 302.00 | 302.00 | 296.00 | 302.00 | 5,382,300 | 0 |
| 20-Apr-2026 | 300.00 | 306.00 | 296.00 | 300.00 | 7,792,100 | 0 |
| 17-Apr-2026 | 310.00 | 312.00 | 294.00 | 300.00 | 28,256,800 | 0 |
| 16-Apr-2026 | 310.00 | 310.00 | 304.00 | 308.00 | 7,539,100 | 0 |
| 15-Apr-2026 | 312.00 | 314.00 | 304.00 | 308.00 | 20,592,000 | 0 |
| 14-Apr-2026 | 290.00 | 310.00 | 290.00 | 308.00 | 25,298,700 | 0 |
| 13-Apr-2026 | 286.00 | 288.00 | 278.00 | 288.00 | 6,595,500 | 0 |
| 10-Apr-2026 | 292.00 | 294.00 | 284.00 | 286.00 | 18,067,200 | 0 |
| 09-Apr-2026 | 296.00 | 298.00 | 286.00 | 290.00 | 25,832,700 | 0 |
| 08-Apr-2026 | 300.00 | 308.00 | 296.00 | 296.00 | 30,338,400 | 0 |
| 07-Apr-2026 | 304.00 | 306.00 | 288.00 | 294.00 | 8,541,800 | 0 |
| 06-Apr-2026 | 314.00 | 314.00 | 298.00 | 304.00 | 10,060,100 | 0 |
| 02-Apr-2026 | 314.00 | 328.00 | 310.00 | 314.00 | 35,419,200 | 0 |
| 01-Apr-2026 | 298.00 | 310.00 | 298.00 | 304.00 | 4,512,500 | 0 |
| 31-Mar-2026 | 298.00 | 302.00 | 294.00 | 296.00 | 5,153,600 | 0 |
| 30-Mar-2026 | 298.00 | 302.00 | 286.00 | 298.00 | 5,801,500 | 0 |
| 27-Mar-2026 | 286.00 | 302.00 | 284.00 | 298.00 | 8,478,300 | 0 |
| 26-Mar-2026 | 286.00 | 292.00 | 282.00 | 286.00 | 4,313,300 | 0 |
| 25-Mar-2026 | 280.00 | 290.00 | 278.00 | 286.00 | 4,767,900 | 0 |
| 17-Mar-2026 | 276.00 | 286.00 | 274.00 | 280.00 | 7,208,100 | 0 |
| 16-Mar-2026 | 288.00 | 288.00 | 268.00 | 278.00 | 8,915,400 | 0 |
| 13-Mar-2026 | 306.00 | 306.00 | 286.00 | 288.00 | 7,872,700 | 0 |
| 12-Mar-2026 | 308.00 | 312.00 | 304.00 | 306.00 | 4,307,000 | 0 |
| 11-Mar-2026 | 308.00 | 322.00 | 302.00 | 308.00 | 9,005,900 | 0 |
| 10-Mar-2026 | 296.00 | 306.00 | 292.00 | 298.00 | 9,779,500 | 0 |
| 09-Mar-2026 | 308.00 | 308.00 | 282.00 | 294.00 | 20,720,900 | 0 |
| 06-Mar-2026 | 330.00 | 332.00 | 310.00 | 320.00 | 14,123,600 | 0 |
| 05-Mar-2026 | 326.00 | 334.00 | 324.00 | 328.00 | 6,830,700 | 0 |