| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 264.00 | 264.00 | 248.00 | 252.00 | 6,174,200 | 0 |
| 15-May-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 14-May-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 13-May-2026 | 272.00 | 272.00 | 262.00 | 264.00 | 5,166,900 | 0 |
| 12-May-2026 | 274.00 | 278.00 | 264.00 | 270.00 | 4,856,400 | 0 |
| 11-May-2026 | 270.00 | 276.00 | 260.00 | 274.00 | 8,474,000 | 0 |
| 08-May-2026 | 290.00 | 290.00 | 276.00 | 278.00 | 8,107,900 | 0 |
| 07-May-2026 | 284.00 | 292.00 | 284.00 | 286.00 | 6,312,600 | 0 |
| 06-May-2026 | 280.00 | 284.00 | 276.00 | 280.00 | 6,215,400 | 0 |
| 05-May-2026 | 280.00 | 282.00 | 276.00 | 280.00 | 7,077,200 | 0 |
| 04-May-2026 | 292.00 | 292.00 | 280.00 | 284.00 | 12,008,700 | 0 |
| 30-Apr-2026 | 308.00 | 310.00 | 284.00 | 290.00 | 18,232,200 | 0 |
| 29-Apr-2026 | 304.00 | 314.00 | 302.00 | 306.00 | 23,685,100 | 0 |
| 28-Apr-2026 | 306.00 | 310.00 | 300.00 | 302.00 | 16,108,300 | 0 |
| 27-Apr-2026 | 300.00 | 304.00 | 296.00 | 300.00 | 5,474,600 | 0 |
| 24-Apr-2026 | 304.00 | 306.00 | 290.00 | 296.00 | 9,811,400 | 0 |
| 23-Apr-2026 | 308.00 | 308.00 | 300.00 | 302.00 | 7,002,500 | 0 |
| 22-Apr-2026 | 300.00 | 308.00 | 300.00 | 304.00 | 6,120,000 | 0 |
| 21-Apr-2026 | 302.00 | 302.00 | 296.00 | 302.00 | 5,382,300 | 0 |
| 20-Apr-2026 | 300.00 | 306.00 | 296.00 | 300.00 | 7,792,100 | 0 |
| 17-Apr-2026 | 310.00 | 312.00 | 294.00 | 300.00 | 28,256,800 | 0 |
| 16-Apr-2026 | 310.00 | 310.00 | 304.00 | 308.00 | 7,539,100 | 0 |
| 15-Apr-2026 | 312.00 | 314.00 | 304.00 | 308.00 | 20,592,000 | 0 |
| 14-Apr-2026 | 290.00 | 310.00 | 290.00 | 308.00 | 25,298,700 | 0 |
| 13-Apr-2026 | 286.00 | 288.00 | 278.00 | 288.00 | 6,595,500 | 0 |
| 10-Apr-2026 | 292.00 | 294.00 | 284.00 | 286.00 | 18,067,200 | 0 |
| 09-Apr-2026 | 296.00 | 298.00 | 286.00 | 290.00 | 25,832,700 | 0 |
| 08-Apr-2026 | 300.00 | 308.00 | 296.00 | 296.00 | 30,338,400 | 0 |
| 07-Apr-2026 | 304.00 | 306.00 | 288.00 | 294.00 | 8,541,800 | 0 |
| 06-Apr-2026 | 314.00 | 314.00 | 298.00 | 304.00 | 10,060,100 | 0 |
| 02-Apr-2026 | 314.00 | 328.00 | 310.00 | 314.00 | 35,419,200 | 0 |
| 01-Apr-2026 | 298.00 | 310.00 | 298.00 | 304.00 | 4,512,500 | 0 |
| 31-Mar-2026 | 298.00 | 302.00 | 294.00 | 296.00 | 5,153,600 | 0 |
| 30-Mar-2026 | 298.00 | 302.00 | 286.00 | 298.00 | 5,801,500 | 0 |
| 27-Mar-2026 | 286.00 | 302.00 | 284.00 | 298.00 | 8,478,300 | 0 |
| 26-Mar-2026 | 286.00 | 292.00 | 282.00 | 286.00 | 4,313,300 | 0 |
| 25-Mar-2026 | 280.00 | 290.00 | 278.00 | 286.00 | 4,767,900 | 0 |
| 17-Mar-2026 | 276.00 | 286.00 | 274.00 | 280.00 | 7,208,100 | 0 |
| 16-Mar-2026 | 288.00 | 288.00 | 268.00 | 278.00 | 8,915,400 | 0 |
| 13-Mar-2026 | 306.00 | 306.00 | 286.00 | 288.00 | 7,872,700 | 0 |
| 12-Mar-2026 | 308.00 | 312.00 | 304.00 | 306.00 | 4,307,000 | 0 |
| 11-Mar-2026 | 308.00 | 322.00 | 302.00 | 308.00 | 9,005,900 | 0 |
| 10-Mar-2026 | 296.00 | 306.00 | 292.00 | 298.00 | 9,779,500 | 0 |
| 09-Mar-2026 | 308.00 | 308.00 | 282.00 | 294.00 | 20,720,900 | 0 |
| 06-Mar-2026 | 330.00 | 332.00 | 310.00 | 320.00 | 14,123,600 | 0 |
| 05-Mar-2026 | 326.00 | 334.00 | 324.00 | 328.00 | 6,830,700 | 0 |
| 04-Mar-2026 | 332.00 | 332.00 | 312.00 | 320.00 | 19,034,200 | 0 |
| 03-Mar-2026 | 328.00 | 342.00 | 324.00 | 332.00 | 12,863,900 | 0 |
| 02-Mar-2026 | 340.00 | 342.00 | 326.00 | 328.00 | 28,616,700 | 0 |
| 27-Feb-2026 | 352.00 | 354.00 | 344.00 | 346.00 | 19,480,600 | 0 |
| 26-Feb-2026 | 358.00 | 360.00 | 344.00 | 350.00 | 11,260,500 | 0 |
| 25-Feb-2026 | 352.00 | 358.00 | 340.00 | 354.00 | 12,879,000 | 0 |
| 24-Feb-2026 | 364.00 | 366.00 | 350.00 | 352.00 | 21,739,300 | 0 |
| 23-Feb-2026 | 372.00 | 372.00 | 364.00 | 364.00 | 17,572,800 | 0 |
| 20-Feb-2026 | 366.00 | 376.00 | 356.00 | 368.00 | 43,795,900 | 0 |
| 19-Feb-2026 | 370.00 | 372.00 | 360.00 | 366.00 | 16,671,300 | 0 |
| 18-Feb-2026 | 374.00 | 374.00 | 366.00 | 368.00 | 21,165,200 | 0 |
| 13-Feb-2026 | 378.00 | 382.00 | 366.00 | 366.00 | 46,035,700 | 0 |
| 12-Feb-2026 | 352.00 | 380.00 | 350.00 | 378.00 | 63,387,100 | 0 |
| 11-Feb-2026 | 352.00 | 356.00 | 348.00 | 352.00 | 13,853,900 | 0 |
| 10-Feb-2026 | 344.00 | 358.00 | 344.00 | 350.00 | 25,384,000 | 0 |
| 09-Feb-2026 | 338.00 | 346.00 | 336.00 | 340.00 | 14,982,200 | 0 |
| 06-Feb-2026 | 334.00 | 342.00 | 324.00 | 336.00 | 14,721,800 | 0 |
| 05-Feb-2026 | 346.00 | 352.00 | 340.00 | 340.00 | 33,313,800 | 0 |
| 04-Feb-2026 | 322.00 | 340.00 | 320.00 | 334.00 | 26,306,800 | 0 |
| 03-Feb-2026 | 314.00 | 326.00 | 308.00 | 322.00 | 13,788,700 | 0 |
| 02-Feb-2026 | 332.00 | 332.00 | 310.00 | 316.00 | 25,947,700 | 0 |
| 30-Jan-2026 | 306.00 | 326.00 | 304.00 | 326.00 | 17,094,800 | 0 |
| 29-Jan-2026 | 304.00 | 308.00 | 268.00 | 304.00 | 46,627,800 | 0 |
| 28-Jan-2026 | 330.00 | 330.00 | 296.00 | 314.00 | 58,801,100 | 0 |
| 27-Jan-2026 | 326.00 | 354.00 | 324.00 | 340.00 | 40,506,700 | 0 |
| 26-Jan-2026 | 340.00 | 350.00 | 330.00 | 330.00 | 19,843,700 | 0 |
| 23-Jan-2026 | 348.00 | 348.00 | 332.00 | 340.00 | 15,151,100 | 0 |
| 22-Jan-2026 | 342.00 | 350.00 | 340.00 | 340.00 | 20,041,800 | 0 |
| 21-Jan-2026 | 356.00 | 358.00 | 342.00 | 342.00 | 22,251,700 | 0 |
| 20-Jan-2026 | 356.00 | 362.00 | 354.00 | 356.00 | 12,120,100 | 0 |
| 19-Jan-2026 | 362.00 | 364.00 | 354.00 | 356.00 | 12,730,100 | 0 |
| 15-Jan-2026 | 364.00 | 368.00 | 358.00 | 362.00 | 15,271,800 | 0 |
| 14-Jan-2026 | 366.00 | 374.00 | 362.00 | 364.00 | 21,627,900 | 0 |
| 13-Jan-2026 | 366.00 | 374.00 | 362.00 | 364.00 | 29,234,300 | 0 |
| 12-Jan-2026 | 386.00 | 386.00 | 350.00 | 366.00 | 73,868,600 | 0 |
| 09-Jan-2026 | 360.00 | 380.00 | 354.00 | 380.00 | 130,782,200 | 0 |
| 08-Jan-2026 | 348.00 | 360.00 | 338.00 | 358.00 | 81,191,600 | 0 |
| 07-Jan-2026 | 326.00 | 352.00 | 324.00 | 346.00 | 82,004,600 | 0 |
| 06-Jan-2026 | 328.00 | 334.00 | 322.00 | 326.00 | 27,838,200 | 0 |
| 05-Jan-2026 | 340.00 | 342.00 | 322.00 | 328.00 | 51,777,900 | 0 |
| 02-Jan-2026 | 342.00 | 346.00 | 336.00 | 340.00 | 11,746,300 | 0 |
| 30-Dec-2025 | 348.00 | 348.00 | 340.00 | 342.00 | 14,732,400 | 0 |
| 29-Dec-2025 | 350.00 | 354.00 | 340.00 | 346.00 | 16,050,500 | 0 |
| 24-Dec-2025 | 358.00 | 364.00 | 348.00 | 350.00 | 41,768,300 | 0 |
| 23-Dec-2025 | 342.00 | 354.00 | 336.00 | 344.00 | 27,037,200 | 0 |
| 22-Dec-2025 | 348.00 | 352.00 | 336.00 | 336.00 | 32,672,500 | 0 |
| 19-Dec-2025 | 360.00 | 362.00 | 344.00 | 348.00 | 37,107,700 | 0 |
| 18-Dec-2025 | 368.00 | 368.00 | 358.00 | 360.00 | 17,514,300 | 0 |
| 17-Dec-2025 | 366.00 | 376.00 | 362.00 | 362.00 | 25,365,400 | 0 |
| 16-Dec-2025 | 366.00 | 368.00 | 354.00 | 366.00 | 27,900,900 | 0 |
| 15-Dec-2025 | 370.00 | 372.00 | 360.00 | 366.00 | 27,158,100 | 0 |
| 12-Dec-2025 | 374.00 | 378.00 | 364.00 | 364.00 | 36,802,400 | 0 |
| 11-Dec-2025 | 398.00 | 398.00 | 362.00 | 374.00 | 94,389,500 | 0 |
| 10-Dec-2025 | 412.00 | 416.00 | 384.00 | 388.00 | 102,890,500 | 0 |