| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 332.00 | 332.00 | 312.00 | 320.00 | 19,034,200 | 0 |
| 03-Mar-2026 | 328.00 | 342.00 | 324.00 | 332.00 | 12,863,900 | 0 |
| 02-Mar-2026 | 340.00 | 342.00 | 326.00 | 328.00 | 28,616,700 | 0 |
| 27-Feb-2026 | 352.00 | 354.00 | 344.00 | 346.00 | 19,480,600 | 0 |
| 26-Feb-2026 | 358.00 | 360.00 | 344.00 | 350.00 | 11,260,500 | 0 |
| 25-Feb-2026 | 352.00 | 358.00 | 340.00 | 354.00 | 12,879,000 | 0 |
| 24-Feb-2026 | 364.00 | 366.00 | 350.00 | 352.00 | 21,739,300 | 0 |
| 23-Feb-2026 | 372.00 | 372.00 | 364.00 | 364.00 | 17,572,800 | 0 |
| 20-Feb-2026 | 366.00 | 376.00 | 356.00 | 368.00 | 43,795,900 | 0 |
| 19-Feb-2026 | 370.00 | 372.00 | 360.00 | 366.00 | 16,671,300 | 0 |
| 18-Feb-2026 | 374.00 | 374.00 | 366.00 | 368.00 | 21,165,200 | 0 |
| 13-Feb-2026 | 378.00 | 382.00 | 366.00 | 366.00 | 46,035,700 | 0 |
| 12-Feb-2026 | 352.00 | 380.00 | 350.00 | 378.00 | 63,387,100 | 0 |
| 11-Feb-2026 | 352.00 | 356.00 | 348.00 | 352.00 | 13,853,900 | 0 |
| 10-Feb-2026 | 344.00 | 358.00 | 344.00 | 350.00 | 25,384,000 | 0 |
| 09-Feb-2026 | 338.00 | 346.00 | 336.00 | 340.00 | 14,982,200 | 0 |
| 06-Feb-2026 | 334.00 | 342.00 | 324.00 | 336.00 | 14,721,800 | 0 |
| 05-Feb-2026 | 346.00 | 352.00 | 340.00 | 340.00 | 33,313,800 | 0 |
| 04-Feb-2026 | 322.00 | 340.00 | 320.00 | 334.00 | 26,306,800 | 0 |
| 03-Feb-2026 | 314.00 | 326.00 | 308.00 | 322.00 | 13,788,700 | 0 |
| 02-Feb-2026 | 332.00 | 332.00 | 310.00 | 316.00 | 25,947,700 | 0 |
| 30-Jan-2026 | 306.00 | 326.00 | 304.00 | 326.00 | 17,094,800 | 0 |
| 29-Jan-2026 | 304.00 | 308.00 | 268.00 | 304.00 | 46,627,800 | 0 |
| 28-Jan-2026 | 330.00 | 330.00 | 296.00 | 314.00 | 58,801,100 | 0 |
| 27-Jan-2026 | 326.00 | 354.00 | 324.00 | 340.00 | 40,506,700 | 0 |
| 26-Jan-2026 | 340.00 | 350.00 | 330.00 | 330.00 | 19,843,700 | 0 |
| 23-Jan-2026 | 348.00 | 348.00 | 332.00 | 340.00 | 15,151,100 | 0 |
| 22-Jan-2026 | 342.00 | 350.00 | 340.00 | 340.00 | 20,041,800 | 0 |
| 21-Jan-2026 | 356.00 | 358.00 | 342.00 | 342.00 | 22,251,700 | 0 |
| 20-Jan-2026 | 356.00 | 362.00 | 354.00 | 356.00 | 12,120,100 | 0 |
| 19-Jan-2026 | 362.00 | 364.00 | 354.00 | 356.00 | 12,730,100 | 0 |
| 15-Jan-2026 | 364.00 | 368.00 | 358.00 | 362.00 | 15,271,800 | 0 |
| 14-Jan-2026 | 366.00 | 374.00 | 362.00 | 364.00 | 21,627,900 | 0 |
| 13-Jan-2026 | 366.00 | 374.00 | 362.00 | 364.00 | 29,234,300 | 0 |
| 12-Jan-2026 | 386.00 | 386.00 | 350.00 | 366.00 | 73,868,600 | 0 |
| 09-Jan-2026 | 360.00 | 380.00 | 354.00 | 380.00 | 130,782,200 | 0 |
| 08-Jan-2026 | 348.00 | 360.00 | 338.00 | 358.00 | 81,191,600 | 0 |
| 07-Jan-2026 | 326.00 | 352.00 | 324.00 | 346.00 | 82,004,600 | 0 |
| 06-Jan-2026 | 328.00 | 334.00 | 322.00 | 326.00 | 27,838,200 | 0 |
| 05-Jan-2026 | 340.00 | 342.00 | 322.00 | 328.00 | 51,777,900 | 0 |
| 02-Jan-2026 | 342.00 | 346.00 | 336.00 | 340.00 | 11,746,300 | 0 |
| 30-Dec-2025 | 348.00 | 348.00 | 340.00 | 342.00 | 14,732,400 | 0 |
| 29-Dec-2025 | 350.00 | 354.00 | 340.00 | 346.00 | 16,050,500 | 0 |
| 24-Dec-2025 | 358.00 | 364.00 | 348.00 | 350.00 | 41,768,300 | 0 |
| 23-Dec-2025 | 342.00 | 354.00 | 336.00 | 344.00 | 27,037,200 | 0 |
| 22-Dec-2025 | 348.00 | 352.00 | 336.00 | 336.00 | 32,672,500 | 0 |
| 19-Dec-2025 | 360.00 | 362.00 | 344.00 | 348.00 | 37,107,700 | 0 |
| 18-Dec-2025 | 368.00 | 368.00 | 358.00 | 360.00 | 17,514,300 | 0 |
| 17-Dec-2025 | 366.00 | 376.00 | 362.00 | 362.00 | 25,365,400 | 0 |
| 16-Dec-2025 | 366.00 | 368.00 | 354.00 | 366.00 | 27,900,900 | 0 |
| 15-Dec-2025 | 370.00 | 372.00 | 360.00 | 366.00 | 27,158,100 | 0 |
| 12-Dec-2025 | 374.00 | 378.00 | 364.00 | 364.00 | 36,802,400 | 0 |
| 11-Dec-2025 | 398.00 | 398.00 | 362.00 | 374.00 | 94,389,500 | 0 |
| 10-Dec-2025 | 412.00 | 416.00 | 384.00 | 388.00 | 102,890,500 | 0 |
| 09-Dec-2025 | 416.00 | 422.00 | 402.00 | 408.00 | 73,356,900 | 0 |
| 08-Dec-2025 | 388.00 | 422.00 | 388.00 | 416.00 | 191,123,200 | 0 |
| 05-Dec-2025 | 394.00 | 394.00 | 382.00 | 388.00 | 27,150,900 | 0 |
| 04-Dec-2025 | 390.00 | 400.00 | 390.00 | 394.00 | 60,585,600 | 0 |
| 03-Dec-2025 | 384.00 | 390.00 | 378.00 | 388.00 | 41,953,100 | 0 |
| 02-Dec-2025 | 386.00 | 390.00 | 378.00 | 384.00 | 49,415,500 | 0 |
| 01-Dec-2025 | 388.00 | 394.00 | 384.00 | 386.00 | 28,737,400 | 0 |
| 28-Nov-2025 | 394.00 | 394.00 | 384.00 | 386.00 | 31,104,100 | 0 |
| 27-Nov-2025 | 406.00 | 408.00 | 392.00 | 394.00 | 41,835,400 | 0 |
| 26-Nov-2025 | 410.00 | 412.00 | 396.00 | 406.00 | 83,064,900 | 0 |
| 25-Nov-2025 | 390.00 | 412.00 | 388.00 | 402.00 | 110,453,400 | 0 |
| 24-Nov-2025 | 384.00 | 404.00 | 384.00 | 390.00 | 102,914,600 | 0 |
| 21-Nov-2025 | 382.00 | 398.00 | 376.00 | 380.00 | 64,997,200 | 0 |
| 20-Nov-2025 | 368.00 | 396.00 | 368.00 | 384.00 | 97,845,300 | 0 |
| 19-Nov-2025 | 388.00 | 388.00 | 362.00 | 368.00 | 120,009,600 | 0 |
| 18-Nov-2025 | 416.00 | 418.00 | 386.00 | 388.00 | 145,792,700 | 0 |
| 17-Nov-2025 | 384.00 | 436.00 | 382.00 | 424.00 | 398,934,100 | 0 |
| 14-Nov-2025 | 386.00 | 390.00 | 376.00 | 378.00 | 46,321,500 | 0 |
| 13-Nov-2025 | 378.00 | 394.00 | 378.00 | 386.00 | 56,548,400 | 0 |
| 12-Nov-2025 | 386.00 | 404.00 | 376.00 | 378.00 | 170,080,400 | 0 |
| 11-Nov-2025 | 356.00 | 396.00 | 350.00 | 382.00 | 136,484,300 | 0 |
| 10-Nov-2025 | 364.00 | 368.00 | 354.00 | 356.00 | 48,031,800 | 0 |
| 07-Nov-2025 | 344.00 | 360.00 | 342.00 | 350.00 | 53,681,100 | 0 |
| 06-Nov-2025 | 334.00 | 348.00 | 332.00 | 342.00 | 24,687,500 | 0 |
| 05-Nov-2025 | 338.00 | 338.00 | 328.00 | 334.00 | 14,337,100 | 0 |
| 04-Nov-2025 | 334.00 | 348.00 | 332.00 | 336.00 | 32,706,100 | 0 |
| 03-Nov-2025 | 336.00 | 342.00 | 330.00 | 330.00 | 17,109,900 | 0 |
| 31-Oct-2025 | 332.00 | 338.00 | 330.00 | 334.00 | 14,227,400 | 0 |
| 30-Oct-2025 | 334.00 | 334.00 | 328.00 | 332.00 | 14,633,300 | 0 |
| 29-Oct-2025 | 342.00 | 344.00 | 320.00 | 332.00 | 37,052,500 | 0 |
| 28-Oct-2025 | 344.00 | 370.00 | 332.00 | 342.00 | 130,385,000 | 0 |
| 27-Oct-2025 | 326.00 | 328.00 | 312.00 | 320.00 | 15,228,500 | 0 |
| 24-Oct-2025 | 330.00 | 338.00 | 326.00 | 326.00 | 14,454,600 | 0 |
| 23-Oct-2025 | 324.00 | 336.00 | 320.00 | 326.00 | 16,309,000 | 0 |
| 22-Oct-2025 | 340.00 | 340.00 | 324.00 | 324.00 | 21,583,000 | 0 |
| 21-Oct-2025 | 318.00 | 346.00 | 316.00 | 340.00 | 43,062,500 | 0 |
| 20-Oct-2025 | 304.00 | 324.00 | 304.00 | 314.00 | 20,864,400 | 0 |
| 17-Oct-2025 | 330.00 | 332.00 | 304.00 | 304.00 | 32,003,600 | 0 |
| 16-Oct-2025 | 324.00 | 340.00 | 318.00 | 330.00 | 23,989,700 | 0 |
| 15-Oct-2025 | 324.00 | 330.00 | 310.00 | 322.00 | 36,175,000 | 0 |
| 14-Oct-2025 | 348.00 | 348.00 | 316.00 | 322.00 | 51,268,500 | 0 |
| 13-Oct-2025 | 344.00 | 350.00 | 330.00 | 348.00 | 64,150,800 | 0 |
| 10-Oct-2025 | 370.00 | 370.00 | 352.00 | 356.00 | 36,517,000 | 0 |
| 09-Oct-2025 | 396.00 | 400.00 | 362.00 | 364.00 | 77,211,500 | 0 |
| 08-Oct-2025 | 366.00 | 392.00 | 366.00 | 384.00 | 115,890,900 | 0 |
| 07-Oct-2025 | 372.00 | 378.00 | 350.00 | 360.00 | 68,609,500 | 0 |