| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 370.00 | 420.00 | 368.00 | 372.00 | 253,504,300 | 0 |
| 03-Oct-2025 | 344.00 | 366.00 | 334.00 | 362.00 | 94,594,000 | 0 |
| 02-Oct-2025 | 362.00 | 364.00 | 334.00 | 338.00 | 77,411,700 | 0 |
| 01-Oct-2025 | 316.00 | 382.00 | 312.00 | 358.00 | 423,572,600 | 0 |
| 30-Sep-2025 | 306.00 | 312.00 | 302.00 | 312.00 | 18,187,300 | 0 |
| 29-Sep-2025 | 300.00 | 306.00 | 294.00 | 306.00 | 14,624,000 | 0 |
| 26-Sep-2025 | 308.00 | 308.00 | 300.00 | 300.00 | 10,755,400 | 0 |
| 25-Sep-2025 | 314.00 | 322.00 | 306.00 | 306.00 | 28,884,500 | 0 |
| 24-Sep-2025 | 314.00 | 318.00 | 310.00 | 314.00 | 15,246,800 | 0 |
| 23-Sep-2025 | 308.00 | 314.00 | 304.00 | 312.00 | 14,936,300 | 0 |
| 22-Sep-2025 | 304.00 | 318.00 | 298.00 | 308.00 | 20,657,300 | 0 |
| 19-Sep-2025 | 310.00 | 314.00 | 300.00 | 302.00 | 19,605,700 | 0 |
| 18-Sep-2025 | 324.00 | 324.00 | 310.00 | 310.00 | 25,728,900 | 0 |
| 17-Sep-2025 | 316.00 | 322.00 | 304.00 | 316.00 | 27,462,700 | 0 |
| 16-Sep-2025 | 314.00 | 318.00 | 298.00 | 312.00 | 26,436,200 | 0 |
| 15-Sep-2025 | 316.00 | 330.00 | 310.00 | 312.00 | 32,462,900 | 0 |
| 12-Sep-2025 | 306.00 | 330.00 | 306.00 | 316.00 | 73,901,400 | 0 |
| 11-Sep-2025 | 302.00 | 316.00 | 302.00 | 304.00 | 41,559,300 | 0 |
| 10-Sep-2025 | 296.00 | 306.00 | 292.00 | 302.00 | 13,585,400 | 0 |
| 09-Sep-2025 | 294.00 | 308.00 | 290.00 | 294.00 | 28,065,000 | 0 |
| 08-Sep-2025 | 304.00 | 310.00 | 294.00 | 294.00 | 36,495,000 | 0 |
| 04-Sep-2025 | 312.00 | 312.00 | 300.00 | 304.00 | 14,728,800 | 0 |
| 03-Sep-2025 | 314.00 | 320.00 | 308.00 | 308.00 | 54,729,400 | 0 |
| 02-Sep-2025 | 288.00 | 318.00 | 288.00 | 310.00 | 104,138,900 | 0 |
| 01-Sep-2025 | 260.00 | 288.00 | 252.00 | 282.00 | 33,037,400 | 0 |
| 29-Aug-2025 | 292.00 | 294.00 | 272.00 | 288.00 | 46,514,500 | 0 |
| 28-Aug-2025 | 298.00 | 300.00 | 274.00 | 292.00 | 57,543,100 | 0 |
| 27-Aug-2025 | 294.00 | 312.00 | 290.00 | 296.00 | 82,331,700 | 0 |
| 26-Aug-2025 | 290.00 | 292.00 | 284.00 | 292.00 | 22,355,400 | 0 |
| 25-Aug-2025 | 292.00 | 292.00 | 282.00 | 288.00 | 32,228,400 | 0 |
| 22-Aug-2025 | 300.00 | 300.00 | 290.00 | 290.00 | 26,753,700 | 0 |
| 21-Aug-2025 | 290.00 | 302.00 | 288.00 | 294.00 | 90,074,100 | 0 |
| 20-Aug-2025 | 298.00 | 300.00 | 282.00 | 288.00 | 85,554,000 | 0 |
| 19-Aug-2025 | 268.00 | 298.00 | 264.00 | 298.00 | 157,436,600 | 0 |
| 15-Aug-2025 | 264.00 | 272.00 | 264.00 | 266.00 | 13,525,400 | 0 |
| 14-Aug-2025 | 264.00 | 268.00 | 260.00 | 264.00 | 15,268,000 | 0 |
| 13-Aug-2025 | 268.00 | 270.00 | 260.00 | 264.00 | 19,073,200 | 0 |
| 12-Aug-2025 | 266.00 | 272.00 | 264.00 | 266.00 | 12,632,600 | 0 |
| 11-Aug-2025 | 262.00 | 274.00 | 260.00 | 266.00 | 25,234,700 | 0 |
| 08-Aug-2025 | 262.00 | 266.00 | 258.00 | 260.00 | 14,294,100 | 0 |
| 07-Aug-2025 | 276.00 | 278.00 | 260.00 | 262.00 | 41,832,800 | 0 |
| 06-Aug-2025 | 274.00 | 280.00 | 274.00 | 274.00 | 14,675,300 | 0 |
| 05-Aug-2025 | 290.00 | 290.00 | 274.00 | 274.00 | 35,555,400 | 0 |
| 04-Aug-2025 | 276.00 | 296.00 | 272.00 | 284.00 | 63,054,200 | 0 |
| 01-Aug-2025 | 278.00 | 282.00 | 270.00 | 276.00 | 25,769,000 | 0 |
| 31-Jul-2025 | 280.00 | 302.00 | 272.00 | 276.00 | 89,943,600 | 0 |
| 30-Jul-2025 | 286.00 | 294.00 | 272.00 | 278.00 | 65,384,900 | 0 |
| 29-Jul-2025 | 300.00 | 306.00 | 276.00 | 282.00 | 151,591,400 | 0 |
| 28-Jul-2025 | 312.00 | 312.00 | 278.00 | 298.00 | 151,260,000 | 0 |
| 25-Jul-2025 | 312.00 | 344.00 | 306.00 | 320.00 | 437,116,800 | 0 |
| 24-Jul-2025 | 312.00 | 312.00 | 298.00 | 300.00 | 12,877,400 | 0 |
| 23-Jul-2025 | 322.00 | 322.00 | 310.00 | 310.00 | 56,323,400 | 0 |
| 22-Jul-2025 | 298.00 | 298.00 | 298.00 | 298.00 | 46,153,100 | 0 |
| 21-Jul-2025 | 262.00 | 272.00 | 262.00 | 272.00 | 12,866,800 | 0 |
| 18-Jul-2025 | 260.00 | 260.00 | 248.00 | 248.00 | 37,316,100 | 0 |
| 17-Jul-2025 | 276.00 | 276.00 | 270.00 | 270.00 | 22,864,100 | 0 |
| 16-Jul-2025 | 314.00 | 314.00 | 284.00 | 284.00 | 28,522,500 | 0 |
| 15-Jul-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 14-Jul-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 11-Jul-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 10-Jul-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 09-Jul-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 08-Jul-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 07-Jul-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 04-Jul-2025 | 272.00 | 320.00 | 264.00 | 314.00 | 552,014,900 | 0 |
| 03-Jul-2025 | 238.00 | 284.00 | 238.00 | 270.00 | 449,372,200 | 0 |
| 02-Jul-2025 | 238.00 | 246.00 | 230.00 | 234.00 | 86,986,600 | 0 |
| 01-Jul-2025 | 246.00 | 246.00 | 246.00 | 246.00 | 0 | 0 |
| 30-Jun-2025 | 220.00 | 248.00 | 220.00 | 246.00 | 204,653,400 | 0 |
| 26-Jun-2025 | 206.00 | 222.00 | 206.00 | 216.00 | 56,342,600 | 0 |
| 25-Jun-2025 | 226.00 | 244.00 | 204.00 | 204.00 | 214,233,400 | 0 |
| 24-Jun-2025 | 186.00 | 228.00 | 186.00 | 224.00 | 198,985,100 | 0 |
| 23-Jun-2025 | 204.00 | 204.00 | 181.00 | 182.00 | 94,292,100 | 0 |
| 20-Jun-2025 | 224.00 | 226.00 | 202.00 | 212.00 | 83,634,700 | 0 |
| 19-Jun-2025 | 238.00 | 240.00 | 210.00 | 222.00 | 114,035,800 | 0 |
| 18-Jun-2025 | 224.00 | 258.00 | 220.00 | 238.00 | 274,117,900 | 0 |
| 17-Jun-2025 | 228.00 | 234.00 | 214.00 | 222.00 | 72,583,200 | 0 |
| 16-Jun-2025 | 210.00 | 228.00 | 204.00 | 226.00 | 157,559,700 | 0 |
| 13-Jun-2025 | 196.00 | 240.00 | 162.00 | 216.00 | 544,279,600 | 0 |
| 12-Jun-2025 | 139.00 | 183.00 | 136.00 | 183.00 | 296,126,000 | 0 |
| 11-Jun-2025 | 139.00 | 140.00 | 135.00 | 136.00 | 24,304,400 | 0 |
| 10-Jun-2025 | 143.00 | 145.00 | 137.00 | 139.00 | 20,253,400 | 0 |
| 05-Jun-2025 | 132.00 | 149.00 | 132.00 | 142.00 | 85,151,700 | 0 |
| 04-Jun-2025 | 130.00 | 134.00 | 130.00 | 131.00 | 4,100,100 | 0 |
| 03-Jun-2025 | 130.00 | 131.00 | 126.00 | 130.00 | 6,428,000 | 0 |
| 02-Jun-2025 | 135.00 | 136.00 | 128.00 | 131.00 | 13,247,900 | 0 |
| 28-May-2025 | 136.00 | 137.00 | 134.00 | 134.00 | 6,052,900 | 0 |
| 27-May-2025 | 140.00 | 141.00 | 135.00 | 135.00 | 9,554,700 | 0 |
| 26-May-2025 | 142.00 | 143.00 | 136.00 | 139.00 | 30,591,700 | 0 |
| 23-May-2025 | 137.00 | 140.00 | 134.00 | 136.00 | 29,227,600 | 0 |
| 22-May-2025 | 126.00 | 129.00 | 126.00 | 129.00 | 3,506,000 | 0 |
| 21-May-2025 | 126.00 | 127.00 | 124.00 | 126.00 | 4,126,500 | 0 |
| 20-May-2025 | 130.00 | 132.00 | 123.00 | 124.00 | 9,530,500 | 0 |
| 19-May-2025 | 131.00 | 133.00 | 130.00 | 130.00 | 10,712,800 | 0 |
| 16-May-2025 | 129.00 | 134.00 | 127.00 | 130.00 | 7,426,000 | 0 |
| 15-May-2025 | 126.00 | 130.00 | 126.00 | 128.00 | 4,335,100 | 0 |
| 14-May-2025 | 127.00 | 129.00 | 126.00 | 126.00 | 5,417,300 | 0 |
| 09-May-2025 | 133.00 | 134.00 | 125.00 | 126.00 | 10,802,400 | 0 |
| 08-May-2025 | 130.00 | 135.00 | 129.00 | 129.00 | 14,232,900 | 0 |
| 07-May-2025 | 130.00 | 132.00 | 129.00 | 130.00 | 10,825,100 | 0 |