| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 115.00 | 115.00 | 111.00 | 112.00 | 1,711,900 | 0 |
| 05-Feb-2025 | 113.00 | 115.00 | 112.00 | 113.00 | 1,706,700 | 0 |
| 04-Feb-2025 | 115.00 | 115.00 | 113.00 | 113.00 | 2,826,800 | 0 |
| 03-Feb-2025 | 114.00 | 115.00 | 107.00 | 114.00 | 10,467,900 | 0 |
| 31-Jan-2025 | 113.00 | 115.00 | 113.00 | 114.00 | 1,101,800 | 0 |
| 30-Jan-2025 | 115.00 | 115.00 | 111.00 | 113.00 | 3,088,500 | 0 |
| 24-Jan-2025 | 117.00 | 119.00 | 114.00 | 115.00 | 4,314,800 | 0 |
| 23-Jan-2025 | 116.00 | 119.00 | 116.00 | 117.00 | 1,814,800 | 0 |
| 22-Jan-2025 | 117.00 | 120.00 | 115.00 | 116.00 | 3,194,700 | 0 |
| 21-Jan-2025 | 118.00 | 119.00 | 116.00 | 117.00 | 2,942,800 | 0 |
| 20-Jan-2025 | 112.00 | 119.00 | 112.00 | 117.00 | 9,416,900 | 0 |
| 17-Jan-2025 | 113.00 | 114.00 | 110.00 | 112.00 | 1,525,200 | 0 |
| 16-Jan-2025 | 113.00 | 115.00 | 112.00 | 112.00 | 2,110,700 | 0 |
| 15-Jan-2025 | 113.00 | 115.00 | 111.00 | 112.00 | 3,584,500 | 0 |
| 14-Jan-2025 | 112.00 | 115.00 | 111.00 | 113.00 | 4,676,400 | 0 |
| 13-Jan-2025 | 110.00 | 113.00 | 110.00 | 112.00 | 4,554,500 | 0 |
| 10-Jan-2025 | 109.00 | 113.00 | 108.00 | 109.00 | 2,100,700 | 0 |
| 09-Jan-2025 | 109.00 | 111.00 | 108.00 | 108.00 | 3,280,600 | 0 |
| 08-Jan-2025 | 111.00 | 111.00 | 109.00 | 109.00 | 3,716,500 | 0 |
| 07-Jan-2025 | 113.00 | 113.00 | 110.00 | 111.00 | 2,617,800 | 0 |
| 06-Jan-2025 | 109.00 | 116.00 | 107.00 | 113.00 | 11,313,100 | 0 |
| 03-Jan-2025 | 108.00 | 110.00 | 106.00 | 108.00 | 8,349,500 | 0 |
| 02-Jan-2025 | 100.00 | 110.00 | 100.00 | 106.00 | 8,491,600 | 0 |
| 30-Dec-2024 | 101.00 | 102.00 | 98.00 | 101.00 | 3,581,600 | 0 |
| 27-Dec-2024 | 100.00 | 103.00 | 97.00 | 101.00 | 4,429,500 | 0 |
| 24-Dec-2024 | 102.00 | 104.00 | 98.00 | 99.00 | 6,913,600 | 0 |
| 23-Dec-2024 | 105.00 | 108.00 | 98.00 | 102.00 | 10,808,000 | 0 |
| 20-Dec-2024 | 115.00 | 115.00 | 99.00 | 104.00 | 13,035,000 | 0 |
| 19-Dec-2024 | 116.00 | 116.00 | 108.00 | 111.00 | 8,819,800 | 0 |
| 18-Dec-2024 | 116.00 | 118.00 | 114.00 | 116.00 | 3,435,800 | 0 |
| 17-Dec-2024 | 115.00 | 120.00 | 115.00 | 116.00 | 4,266,200 | 0 |
| 16-Dec-2024 | 118.00 | 121.00 | 115.00 | 116.00 | 3,092,300 | 0 |
| 13-Dec-2024 | 121.00 | 121.00 | 118.00 | 118.00 | 1,132,500 | 0 |
| 12-Dec-2024 | 124.00 | 125.00 | 119.00 | 119.00 | 11,091,200 | 0 |
| 11-Dec-2024 | 120.00 | 123.00 | 118.00 | 123.00 | 13,267,800 | 0 |
| 10-Dec-2024 | 120.00 | 121.00 | 118.00 | 120.00 | 3,121,900 | 0 |
| 09-Dec-2024 | 118.00 | 124.00 | 118.00 | 119.00 | 14,796,400 | 0 |
| 06-Dec-2024 | 115.00 | 118.00 | 114.00 | 117.00 | 1,582,400 | 0 |
| 05-Dec-2024 | 117.00 | 117.00 | 113.00 | 115.00 | 3,436,100 | 0 |
| 04-Dec-2024 | 113.00 | 117.00 | 112.00 | 115.00 | 5,951,700 | 0 |
| 03-Dec-2024 | 117.00 | 117.00 | 112.00 | 113.00 | 2,015,300 | 0 |
| 02-Dec-2024 | 118.00 | 120.00 | 112.00 | 114.00 | 5,958,800 | 0 |
| 29-Nov-2024 | 118.00 | 120.00 | 117.00 | 118.00 | 4,186,100 | 0 |
| 28-Nov-2024 | 121.00 | 123.00 | 118.00 | 119.00 | 2,707,600 | 0 |
| 26-Nov-2024 | 125.00 | 127.00 | 120.00 | 121.00 | 13,629,600 | 0 |
| 25-Nov-2024 | 120.00 | 125.00 | 119.00 | 125.00 | 5,711,500 | 0 |
| 22-Nov-2024 | 122.00 | 124.00 | 120.00 | 120.00 | 2,362,700 | 0 |
| 21-Nov-2024 | 123.00 | 125.00 | 121.00 | 122.00 | 3,641,700 | 0 |
| 20-Nov-2024 | 120.00 | 130.00 | 120.00 | 123.00 | 23,823,300 | 0 |
| 19-Nov-2024 | 114.00 | 122.00 | 110.00 | 120.00 | 13,647,500 | 0 |
| 18-Nov-2024 | 115.00 | 121.00 | 115.00 | 117.00 | 5,056,800 | 0 |
| 15-Nov-2024 | 110.00 | 120.00 | 110.00 | 118.00 | 3,662,000 | 0 |
| 14-Nov-2024 | 112.00 | 123.00 | 112.00 | 119.00 | 3,681,900 | 0 |
| 13-Nov-2024 | 113.00 | 124.00 | 113.00 | 121.00 | 2,977,000 | 0 |
| 12-Nov-2024 | 108.00 | 125.00 | 108.00 | 122.00 | 10,948,400 | 0 |
| 11-Nov-2024 | 111.00 | 123.00 | 111.00 | 117.00 | 11,554,600 | 0 |
| 08-Nov-2024 | 113.00 | 125.00 | 113.00 | 120.00 | 6,911,600 | 0 |
| 07-Nov-2024 | 129.00 | 132.00 | 120.00 | 122.00 | 25,843,800 | 0 |
| 06-Nov-2024 | 133.00 | 135.00 | 131.00 | 132.00 | 8,404,800 | 0 |
| 05-Nov-2024 | 133.00 | 139.00 | 133.00 | 134.00 | 4,411,000 | 0 |
| 04-Nov-2024 | 140.00 | 141.00 | 132.00 | 134.00 | 13,129,500 | 0 |
| 01-Nov-2024 | 145.00 | 146.00 | 136.00 | 140.00 | 15,817,100 | 0 |
| 31-Oct-2024 | 143.00 | 148.00 | 142.00 | 145.00 | 6,995,600 | 0 |
| 30-Oct-2024 | 155.00 | 155.00 | 143.00 | 145.00 | 19,132,600 | 0 |
| 29-Oct-2024 | 149.00 | 156.00 | 149.00 | 153.00 | 15,417,900 | 0 |
| 28-Oct-2024 | 157.00 | 158.00 | 146.00 | 149.00 | 24,030,600 | 0 |
| 25-Oct-2024 | 162.00 | 163.00 | 155.00 | 157.00 | 22,073,200 | 0 |
| 24-Oct-2024 | 166.00 | 168.00 | 161.00 | 162.00 | 9,963,500 | 0 |
| 23-Oct-2024 | 166.00 | 170.00 | 162.00 | 166.00 | 15,813,100 | 0 |
| 22-Oct-2024 | 168.00 | 172.00 | 165.00 | 166.00 | 27,238,400 | 0 |
| 21-Oct-2024 | 156.00 | 174.00 | 155.00 | 168.00 | 108,147,700 | 0 |
| 18-Oct-2024 | 157.00 | 159.00 | 154.00 | 155.00 | 9,611,500 | 0 |
| 17-Oct-2024 | 157.00 | 159.00 | 156.00 | 157.00 | 9,101,100 | 0 |
| 16-Oct-2024 | 161.00 | 162.00 | 156.00 | 156.00 | 22,175,600 | 0 |
| 15-Oct-2024 | 148.00 | 163.00 | 148.00 | 161.00 | 74,777,600 | 0 |
| 14-Oct-2024 | 152.00 | 154.00 | 148.00 | 148.00 | 20,718,700 | 0 |
| 11-Oct-2024 | 156.00 | 158.00 | 151.00 | 152.00 | 21,443,200 | 0 |
| 10-Oct-2024 | 162.00 | 166.00 | 155.00 | 156.00 | 26,307,400 | 0 |
| 09-Oct-2024 | 168.00 | 171.00 | 162.00 | 162.00 | 27,800,300 | 0 |
| 08-Oct-2024 | 161.00 | 174.00 | 155.00 | 168.00 | 107,382,200 | 0 |
| 07-Oct-2024 | 159.00 | 166.00 | 156.00 | 160.00 | 32,856,400 | 0 |
| 04-Oct-2024 | 170.00 | 179.00 | 160.00 | 160.00 | 217,098,800 | 0 |
| 03-Oct-2024 | 135.00 | 174.00 | 134.00 | 165.00 | 351,195,700 | 0 |
| 02-Oct-2024 | 129.00 | 135.00 | 127.00 | 133.00 | 29,903,900 | 0 |
| 01-Oct-2024 | 128.00 | 129.00 | 126.00 | 127.00 | 5,623,200 | 0 |
| 30-Sep-2024 | 127.00 | 129.00 | 126.00 | 127.00 | 5,018,600 | 0 |
| 27-Sep-2024 | 128.00 | 130.00 | 126.00 | 127.00 | 3,778,700 | 0 |
| 26-Sep-2024 | 129.00 | 131.00 | 127.00 | 128.00 | 6,218,500 | 0 |
| 25-Sep-2024 | 126.00 | 132.00 | 126.00 | 128.00 | 14,218,700 | 0 |
| 24-Sep-2024 | 126.00 | 131.00 | 125.00 | 126.00 | 11,676,500 | 0 |
| 23-Sep-2024 | 127.00 | 129.00 | 124.00 | 126.00 | 6,255,100 | 0 |
| 20-Sep-2024 | 129.00 | 130.00 | 126.00 | 127.00 | 4,803,300 | 0 |
| 19-Sep-2024 | 126.00 | 132.00 | 124.00 | 129.00 | 13,493,100 | 0 |
| 18-Sep-2024 | 126.00 | 128.00 | 125.00 | 125.00 | 7,533,100 | 0 |
| 17-Sep-2024 | 122.00 | 131.00 | 122.00 | 126.00 | 29,361,300 | 0 |
| 13-Sep-2024 | 122.00 | 128.00 | 121.00 | 122.00 | 8,135,200 | 0 |
| 12-Sep-2024 | 130.00 | 130.00 | 123.00 | 124.00 | 14,273,900 | 0 |
| 11-Sep-2024 | 134.00 | 138.00 | 128.00 | 129.00 | 32,809,100 | 0 |
| 10-Sep-2024 | 134.00 | 136.00 | 131.00 | 133.00 | 18,180,700 | 0 |
| 09-Sep-2024 | 125.00 | 136.00 | 125.00 | 134.00 | 69,732,800 | 0 |