| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 260.00 | 260.00 | 248.00 | 248.00 | 37,316,100 | 0 |
| 17-Jul-2025 | 276.00 | 276.00 | 270.00 | 270.00 | 22,864,100 | 0 |
| 16-Jul-2025 | 314.00 | 314.00 | 284.00 | 284.00 | 28,522,500 | 0 |
| 15-Jul-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 14-Jul-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 11-Jul-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 10-Jul-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 09-Jul-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 08-Jul-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 07-Jul-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 04-Jul-2025 | 272.00 | 320.00 | 264.00 | 314.00 | 552,014,900 | 0 |
| 03-Jul-2025 | 238.00 | 284.00 | 238.00 | 270.00 | 449,372,200 | 0 |
| 02-Jul-2025 | 238.00 | 246.00 | 230.00 | 234.00 | 86,986,600 | 0 |
| 01-Jul-2025 | 246.00 | 246.00 | 246.00 | 246.00 | 0 | 0 |
| 30-Jun-2025 | 220.00 | 248.00 | 220.00 | 246.00 | 204,653,400 | 0 |
| 26-Jun-2025 | 206.00 | 222.00 | 206.00 | 216.00 | 56,342,600 | 0 |
| 25-Jun-2025 | 226.00 | 244.00 | 204.00 | 204.00 | 214,233,400 | 0 |
| 24-Jun-2025 | 186.00 | 228.00 | 186.00 | 224.00 | 198,985,100 | 0 |
| 23-Jun-2025 | 204.00 | 204.00 | 181.00 | 182.00 | 94,292,100 | 0 |
| 20-Jun-2025 | 224.00 | 226.00 | 202.00 | 212.00 | 83,634,700 | 0 |
| 19-Jun-2025 | 238.00 | 240.00 | 210.00 | 222.00 | 114,035,800 | 0 |
| 18-Jun-2025 | 224.00 | 258.00 | 220.00 | 238.00 | 274,117,900 | 0 |
| 17-Jun-2025 | 228.00 | 234.00 | 214.00 | 222.00 | 72,583,200 | 0 |
| 16-Jun-2025 | 210.00 | 228.00 | 204.00 | 226.00 | 157,559,700 | 0 |
| 13-Jun-2025 | 196.00 | 240.00 | 162.00 | 216.00 | 544,279,600 | 0 |
| 12-Jun-2025 | 139.00 | 183.00 | 136.00 | 183.00 | 296,126,000 | 0 |
| 11-Jun-2025 | 139.00 | 140.00 | 135.00 | 136.00 | 24,304,400 | 0 |
| 10-Jun-2025 | 143.00 | 145.00 | 137.00 | 139.00 | 20,253,400 | 0 |
| 05-Jun-2025 | 132.00 | 149.00 | 132.00 | 142.00 | 85,151,700 | 0 |
| 04-Jun-2025 | 130.00 | 134.00 | 130.00 | 131.00 | 4,100,100 | 0 |
| 03-Jun-2025 | 130.00 | 131.00 | 126.00 | 130.00 | 6,428,000 | 0 |
| 02-Jun-2025 | 135.00 | 136.00 | 128.00 | 131.00 | 13,247,900 | 0 |
| 28-May-2025 | 136.00 | 137.00 | 134.00 | 134.00 | 6,052,900 | 0 |
| 27-May-2025 | 140.00 | 141.00 | 135.00 | 135.00 | 9,554,700 | 0 |
| 26-May-2025 | 142.00 | 143.00 | 136.00 | 139.00 | 30,591,700 | 0 |
| 23-May-2025 | 137.00 | 140.00 | 134.00 | 136.00 | 29,227,600 | 0 |
| 22-May-2025 | 126.00 | 129.00 | 126.00 | 129.00 | 3,506,000 | 0 |
| 21-May-2025 | 126.00 | 127.00 | 124.00 | 126.00 | 4,126,500 | 0 |
| 20-May-2025 | 130.00 | 132.00 | 123.00 | 124.00 | 9,530,500 | 0 |
| 19-May-2025 | 131.00 | 133.00 | 130.00 | 130.00 | 10,712,800 | 0 |
| 16-May-2025 | 129.00 | 134.00 | 127.00 | 130.00 | 7,426,000 | 0 |
| 15-May-2025 | 126.00 | 130.00 | 126.00 | 128.00 | 4,335,100 | 0 |
| 14-May-2025 | 127.00 | 129.00 | 126.00 | 126.00 | 5,417,300 | 0 |
| 09-May-2025 | 133.00 | 134.00 | 125.00 | 126.00 | 10,802,400 | 0 |
| 08-May-2025 | 130.00 | 135.00 | 129.00 | 129.00 | 14,232,900 | 0 |
| 07-May-2025 | 130.00 | 132.00 | 129.00 | 130.00 | 10,825,100 | 0 |
| 06-May-2025 | 134.00 | 134.00 | 132.00 | 133.00 | 3,267,800 | 0 |
| 05-May-2025 | 131.00 | 136.00 | 131.00 | 133.00 | 6,810,500 | 0 |
| 02-May-2025 | 137.00 | 138.00 | 132.00 | 132.00 | 11,390,200 | 0 |
| 30-Apr-2025 | 135.00 | 143.00 | 133.00 | 135.00 | 45,317,900 | 0 |
| 29-Apr-2025 | 130.00 | 140.00 | 129.00 | 133.00 | 52,495,400 | 0 |
| 28-Apr-2025 | 128.00 | 132.00 | 126.00 | 129.00 | 8,349,700 | 0 |
| 25-Apr-2025 | 128.00 | 129.00 | 124.00 | 127.00 | 12,318,300 | 0 |
| 24-Apr-2025 | 127.00 | 132.00 | 123.00 | 126.00 | 19,047,900 | 0 |
| 23-Apr-2025 | 128.00 | 133.00 | 125.00 | 126.00 | 5,069,800 | 0 |
| 22-Apr-2025 | 120.00 | 128.00 | 120.00 | 127.00 | 13,654,900 | 0 |
| 21-Apr-2025 | 121.00 | 123.00 | 118.00 | 120.00 | 4,411,900 | 0 |
| 17-Apr-2025 | 117.00 | 131.00 | 114.00 | 121.00 | 24,973,100 | 0 |
| 16-Apr-2025 | 117.00 | 123.00 | 117.00 | 117.00 | 4,107,700 | 0 |
| 15-Apr-2025 | 119.00 | 122.00 | 116.00 | 117.00 | 4,826,900 | 0 |
| 14-Apr-2025 | 115.00 | 121.00 | 115.00 | 117.00 | 7,125,200 | 0 |
| 11-Apr-2025 | 111.00 | 118.00 | 109.00 | 113.00 | 6,342,700 | 0 |
| 10-Apr-2025 | 109.00 | 113.00 | 109.00 | 111.00 | 6,422,900 | 0 |
| 09-Apr-2025 | 104.00 | 108.00 | 103.00 | 106.00 | 3,722,900 | 0 |
| 08-Apr-2025 | 104.00 | 113.00 | 102.00 | 103.00 | 18,095,500 | 0 |
| 27-Mar-2025 | 130.00 | 142.00 | 117.00 | 119.00 | 137,231,100 | 0 |
| 26-Mar-2025 | 98.00 | 132.00 | 98.00 | 132.00 | 133,444,900 | 0 |
| 25-Mar-2025 | 98.00 | 99.00 | 96.00 | 98.00 | 2,071,200 | 0 |
| 24-Mar-2025 | 99.00 | 99.00 | 94.00 | 97.00 | 3,684,600 | 0 |
| 21-Mar-2025 | 100.00 | 101.00 | 99.00 | 99.00 | 1,574,400 | 0 |
| 20-Mar-2025 | 100.00 | 103.00 | 100.00 | 101.00 | 1,771,500 | 0 |
| 19-Mar-2025 | 101.00 | 102.00 | 96.00 | 101.00 | 2,218,900 | 0 |
| 18-Mar-2025 | 105.00 | 105.00 | 96.00 | 101.00 | 3,760,500 | 0 |
| 17-Mar-2025 | 106.00 | 107.00 | 102.00 | 105.00 | 2,286,400 | 0 |
| 14-Mar-2025 | 106.00 | 109.00 | 103.00 | 105.00 | 1,945,600 | 0 |
| 13-Mar-2025 | 107.00 | 108.00 | 104.00 | 105.00 | 1,150,500 | 0 |
| 12-Mar-2025 | 103.00 | 109.00 | 103.00 | 107.00 | 1,936,800 | 0 |
| 11-Mar-2025 | 106.00 | 109.00 | 104.00 | 105.00 | 1,778,800 | 0 |
| 10-Mar-2025 | 110.00 | 110.00 | 104.00 | 107.00 | 4,812,900 | 0 |
| 07-Mar-2025 | 104.00 | 109.00 | 103.00 | 109.00 | 13,788,000 | 0 |
| 06-Mar-2025 | 99.00 | 106.00 | 99.00 | 104.00 | 6,217,800 | 0 |
| 05-Mar-2025 | 98.00 | 102.00 | 98.00 | 99.00 | 676,900 | 0 |
| 04-Mar-2025 | 101.00 | 102.00 | 98.00 | 98.00 | 2,043,400 | 0 |
| 03-Mar-2025 | 97.00 | 101.00 | 97.00 | 101.00 | 2,669,000 | 0 |
| 28-Feb-2025 | 100.00 | 100.00 | 97.00 | 98.00 | 3,316,000 | 0 |
| 27-Feb-2025 | 101.00 | 102.00 | 98.00 | 100.00 | 1,813,700 | 0 |
| 26-Feb-2025 | 99.00 | 101.00 | 98.00 | 101.00 | 1,457,500 | 0 |
| 25-Feb-2025 | 102.00 | 102.00 | 98.00 | 99.00 | 4,990,100 | 0 |
| 24-Feb-2025 | 103.00 | 103.00 | 100.00 | 102.00 | 2,121,700 | 0 |
| 21-Feb-2025 | 105.00 | 105.00 | 102.00 | 103.00 | 1,489,200 | 0 |
| 20-Feb-2025 | 104.00 | 107.00 | 103.00 | 105.00 | 2,389,200 | 0 |
| 19-Feb-2025 | 106.00 | 108.00 | 103.00 | 105.00 | 2,995,000 | 0 |
| 18-Feb-2025 | 105.00 | 109.00 | 105.00 | 106.00 | 2,283,200 | 0 |
| 17-Feb-2025 | 103.00 | 105.00 | 102.00 | 105.00 | 2,942,600 | 0 |
| 14-Feb-2025 | 101.00 | 103.00 | 100.00 | 103.00 | 1,077,500 | 0 |
| 13-Feb-2025 | 100.00 | 104.00 | 98.00 | 101.00 | 2,485,400 | 0 |
| 12-Feb-2025 | 101.00 | 101.00 | 97.00 | 100.00 | 5,888,000 | 0 |
| 11-Feb-2025 | 106.00 | 108.00 | 97.00 | 101.00 | 7,072,300 | 0 |
| 10-Feb-2025 | 109.00 | 110.00 | 106.00 | 106.00 | 2,500,100 | 0 |
| 07-Feb-2025 | 113.00 | 113.00 | 109.00 | 109.00 | 1,717,600 | 0 |