| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 535.00 | 545.00 | 525.00 | 530.00 | 24,709,200 | 0 |
| 12-Oct-2021 | 535.00 | 565.00 | 535.00 | 535.00 | 84,408,200 | 0 |
| 11-Oct-2021 | 540.00 | 540.00 | 525.00 | 535.00 | 18,487,500 | 0 |
| 08-Oct-2021 | 530.00 | 545.00 | 530.00 | 535.00 | 19,416,300 | 0 |
| 07-Oct-2021 | 545.00 | 550.00 | 530.00 | 530.00 | 24,301,600 | 0 |
| 06-Oct-2021 | 555.00 | 555.00 | 530.00 | 545.00 | 58,622,300 | 0 |
| 05-Oct-2021 | 520.00 | 535.00 | 515.00 | 530.00 | 71,938,500 | 0 |
| 04-Oct-2021 | 520.00 | 530.00 | 510.00 | 515.00 | 44,604,700 | 0 |
| 01-Oct-2021 | 505.00 | 515.00 | 498.00 | 510.00 | 31,421,800 | 0 |
| 30-Sep-2021 | 505.00 | 510.00 | 496.00 | 505.00 | 13,818,100 | 0 |
| 29-Sep-2021 | 500.00 | 505.00 | 492.00 | 498.00 | 15,566,200 | 0 |
| 28-Sep-2021 | 515.00 | 515.00 | 496.00 | 500.00 | 24,513,900 | 0 |
| 27-Sep-2021 | 515.00 | 520.00 | 505.00 | 510.00 | 9,220,100 | 0 |
| 24-Sep-2021 | 515.00 | 520.00 | 505.00 | 515.00 | 10,773,100 | 0 |
| 23-Sep-2021 | 520.00 | 525.00 | 510.00 | 515.00 | 12,732,900 | 0 |
| 22-Sep-2021 | 510.00 | 530.00 | 510.00 | 515.00 | 44,447,500 | 0 |
| 21-Sep-2021 | 494.00 | 520.00 | 484.00 | 505.00 | 44,874,900 | 0 |
| 20-Sep-2021 | 510.00 | 515.00 | 492.00 | 494.00 | 32,906,500 | 0 |
| 17-Sep-2021 | 515.00 | 520.00 | 510.00 | 510.00 | 7,366,000 | 0 |
| 16-Sep-2021 | 525.00 | 530.00 | 510.00 | 515.00 | 13,012,700 | 0 |
| 15-Sep-2021 | 515.00 | 525.00 | 510.00 | 520.00 | 16,419,000 | 0 |
| 14-Sep-2021 | 520.00 | 530.00 | 510.00 | 515.00 | 23,450,300 | 0 |
| 13-Sep-2021 | 515.00 | 525.00 | 505.00 | 520.00 | 28,542,800 | 0 |
| 10-Sep-2021 | 505.00 | 520.00 | 505.00 | 510.00 | 8,083,200 | 0 |
| 09-Sep-2021 | 530.00 | 530.00 | 500.00 | 515.00 | 27,570,200 | 0 |
| 08-Sep-2021 | 540.00 | 540.00 | 515.00 | 520.00 | 32,229,500 | 0 |
| 07-Sep-2021 | 540.00 | 555.00 | 525.00 | 525.00 | 58,999,400 | 0 |
| 06-Sep-2021 | 520.00 | 545.00 | 510.00 | 540.00 | 66,075,100 | 0 |
| 03-Sep-2021 | 510.00 | 525.00 | 510.00 | 515.00 | 21,147,200 | 0 |
| 02-Sep-2021 | 510.00 | 520.00 | 505.00 | 510.00 | 9,901,100 | 0 |
| 01-Sep-2021 | 530.00 | 540.00 | 510.00 | 510.00 | 15,273,200 | 0 |
| 31-Aug-2021 | 515.00 | 535.00 | 505.00 | 530.00 | 50,951,700 | 0 |
| 30-Aug-2021 | 510.00 | 520.00 | 500.00 | 510.00 | 28,306,500 | 0 |
| 27-Aug-2021 | 515.00 | 540.00 | 505.00 | 505.00 | 60,071,900 | 0 |
| 26-Aug-2021 | 535.00 | 535.00 | 510.00 | 515.00 | 49,334,500 | 0 |
| 25-Aug-2021 | 505.00 | 560.00 | 505.00 | 530.00 | 213,991,800 | 0 |
| 24-Aug-2021 | 520.00 | 525.00 | 505.00 | 505.00 | 23,803,100 | 0 |
| 23-Aug-2021 | 490.00 | 530.00 | 484.00 | 515.00 | 136,727,000 | 0 |
| 20-Aug-2021 | 474.00 | 490.00 | 472.00 | 488.00 | 15,365,000 | 0 |
| 19-Aug-2021 | 480.00 | 482.00 | 474.00 | 474.00 | 18,462,400 | 0 |
| 18-Aug-2021 | 488.00 | 490.00 | 480.00 | 482.00 | 13,791,600 | 0 |
| 16-Aug-2021 | 494.00 | 496.00 | 486.00 | 486.00 | 19,286,300 | 0 |
| 13-Aug-2021 | 500.00 | 505.00 | 490.00 | 492.00 | 17,476,700 | 0 |
| 12-Aug-2021 | 486.00 | 510.00 | 486.00 | 498.00 | 37,319,800 | 0 |
| 10-Aug-2021 | 510.00 | 510.00 | 482.00 | 490.00 | 36,334,800 | 0 |
| 09-Aug-2021 | 500.00 | 525.00 | 494.00 | 500.00 | 109,394,100 | 0 |
| 06-Aug-2021 | 478.00 | 494.00 | 476.00 | 494.00 | 55,733,300 | 0 |
| 05-Aug-2021 | 482.00 | 484.00 | 472.00 | 476.00 | 30,595,500 | 0 |
| 04-Aug-2021 | 486.00 | 488.00 | 478.00 | 480.00 | 24,899,300 | 0 |
| 03-Aug-2021 | 494.00 | 498.00 | 482.00 | 484.00 | 23,184,300 | 0 |
| 02-Aug-2021 | 486.00 | 496.00 | 482.00 | 490.00 | 15,818,800 | 0 |
| 30-Jul-2021 | 488.00 | 498.00 | 482.00 | 484.00 | 25,330,000 | 0 |
| 29-Jul-2021 | 494.00 | 505.00 | 484.00 | 486.00 | 37,291,400 | 0 |
| 28-Jul-2021 | 498.00 | 515.00 | 490.00 | 494.00 | 30,670,100 | 0 |
| 27-Jul-2021 | 510.00 | 520.00 | 494.00 | 496.00 | 46,631,700 | 0 |
| 26-Jul-2021 | 530.00 | 535.00 | 505.00 | 505.00 | 42,045,100 | 0 |
| 23-Jul-2021 | 530.00 | 550.00 | 515.00 | 525.00 | 61,466,500 | 0 |
| 22-Jul-2021 | 545.00 | 565.00 | 525.00 | 530.00 | 67,660,600 | 0 |
| 21-Jul-2021 | 492.00 | 595.00 | 482.00 | 545.00 | 376,014,500 | 0 |
| 19-Jul-2021 | 480.00 | 480.00 | 474.00 | 476.00 | 6,831,900 | 0 |
| 16-Jul-2021 | 478.00 | 490.00 | 478.00 | 480.00 | 13,722,900 | 0 |
| 15-Jul-2021 | 474.00 | 492.00 | 474.00 | 478.00 | 24,256,800 | 0 |
| 14-Jul-2021 | 494.00 | 494.00 | 470.00 | 472.00 | 24,493,100 | 0 |
| 13-Jul-2021 | 496.00 | 498.00 | 490.00 | 492.00 | 6,701,400 | 0 |
| 12-Jul-2021 | 494.00 | 505.00 | 494.00 | 494.00 | 3,439,600 | 0 |
| 09-Jul-2021 | 498.00 | 498.00 | 494.00 | 494.00 | 6,343,500 | 0 |
| 08-Jul-2021 | 500.00 | 510.00 | 496.00 | 498.00 | 11,425,700 | 0 |
| 07-Jul-2021 | 505.00 | 510.00 | 496.00 | 498.00 | 13,389,900 | 0 |
| 06-Jul-2021 | 496.00 | 515.00 | 494.00 | 505.00 | 24,116,500 | 0 |
| 05-Jul-2021 | 500.00 | 505.00 | 490.00 | 494.00 | 9,659,000 | 0 |
| 02-Jul-2021 | 505.00 | 510.00 | 498.00 | 500.00 | 13,158,200 | 0 |
| 01-Jul-2021 | 505.00 | 515.00 | 498.00 | 500.00 | 9,494,500 | 0 |
| 30-Jun-2021 | 500.00 | 515.00 | 496.00 | 498.00 | 18,928,700 | 0 |
| 29-Jun-2021 | 500.00 | 515.00 | 490.00 | 496.00 | 19,111,300 | 0 |
| 28-Jun-2021 | 515.00 | 520.00 | 490.00 | 490.00 | 21,663,400 | 0 |
| 25-Jun-2021 | 525.00 | 540.00 | 510.00 | 515.00 | 20,606,800 | 0 |
| 24-Jun-2021 | 550.00 | 550.00 | 515.00 | 525.00 | 19,968,700 | 0 |
| 23-Jun-2021 | 575.00 | 575.00 | 540.00 | 540.00 | 44,188,000 | 0 |
| 22-Jun-2021 | 570.00 | 585.00 | 570.00 | 580.00 | 13,375,800 | 0 |
| 21-Jun-2021 | 580.00 | 580.00 | 550.00 | 570.00 | 19,481,800 | 0 |