| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 478.00 | 494.00 | 476.00 | 494.00 | 55,733,300 | 0 |
| 05-Aug-2021 | 482.00 | 484.00 | 472.00 | 476.00 | 30,595,500 | 0 |
| 04-Aug-2021 | 486.00 | 488.00 | 478.00 | 480.00 | 24,899,300 | 0 |
| 03-Aug-2021 | 494.00 | 498.00 | 482.00 | 484.00 | 23,184,300 | 0 |
| 02-Aug-2021 | 486.00 | 496.00 | 482.00 | 490.00 | 15,818,800 | 0 |
| 30-Jul-2021 | 488.00 | 498.00 | 482.00 | 484.00 | 25,330,000 | 0 |
| 29-Jul-2021 | 494.00 | 505.00 | 484.00 | 486.00 | 37,291,400 | 0 |
| 28-Jul-2021 | 498.00 | 515.00 | 490.00 | 494.00 | 30,670,100 | 0 |
| 27-Jul-2021 | 510.00 | 520.00 | 494.00 | 496.00 | 46,631,700 | 0 |
| 26-Jul-2021 | 530.00 | 535.00 | 505.00 | 505.00 | 42,045,100 | 0 |
| 23-Jul-2021 | 530.00 | 550.00 | 515.00 | 525.00 | 61,466,500 | 0 |
| 22-Jul-2021 | 545.00 | 565.00 | 525.00 | 530.00 | 67,660,600 | 0 |
| 21-Jul-2021 | 492.00 | 595.00 | 482.00 | 545.00 | 376,014,500 | 0 |
| 19-Jul-2021 | 480.00 | 480.00 | 474.00 | 476.00 | 6,831,900 | 0 |
| 16-Jul-2021 | 478.00 | 490.00 | 478.00 | 480.00 | 13,722,900 | 0 |
| 15-Jul-2021 | 474.00 | 492.00 | 474.00 | 478.00 | 24,256,800 | 0 |
| 14-Jul-2021 | 494.00 | 494.00 | 470.00 | 472.00 | 24,493,100 | 0 |
| 13-Jul-2021 | 496.00 | 498.00 | 490.00 | 492.00 | 6,701,400 | 0 |
| 12-Jul-2021 | 494.00 | 505.00 | 494.00 | 494.00 | 3,439,600 | 0 |
| 09-Jul-2021 | 498.00 | 498.00 | 494.00 | 494.00 | 6,343,500 | 0 |
| 08-Jul-2021 | 500.00 | 510.00 | 496.00 | 498.00 | 11,425,700 | 0 |
| 07-Jul-2021 | 505.00 | 510.00 | 496.00 | 498.00 | 13,389,900 | 0 |
| 06-Jul-2021 | 496.00 | 515.00 | 494.00 | 505.00 | 24,116,500 | 0 |
| 05-Jul-2021 | 500.00 | 505.00 | 490.00 | 494.00 | 9,659,000 | 0 |
| 02-Jul-2021 | 505.00 | 510.00 | 498.00 | 500.00 | 13,158,200 | 0 |
| 01-Jul-2021 | 505.00 | 515.00 | 498.00 | 500.00 | 9,494,500 | 0 |
| 30-Jun-2021 | 500.00 | 515.00 | 496.00 | 498.00 | 18,928,700 | 0 |
| 29-Jun-2021 | 500.00 | 515.00 | 490.00 | 496.00 | 19,111,300 | 0 |
| 28-Jun-2021 | 515.00 | 520.00 | 490.00 | 490.00 | 21,663,400 | 0 |
| 25-Jun-2021 | 525.00 | 540.00 | 510.00 | 515.00 | 20,606,800 | 0 |
| 24-Jun-2021 | 550.00 | 550.00 | 515.00 | 525.00 | 19,968,700 | 0 |
| 23-Jun-2021 | 575.00 | 575.00 | 540.00 | 540.00 | 44,188,000 | 0 |
| 22-Jun-2021 | 570.00 | 585.00 | 570.00 | 580.00 | 13,375,800 | 0 |
| 21-Jun-2021 | 580.00 | 580.00 | 550.00 | 570.00 | 19,481,800 | 0 |