| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 177.00 | 180.00 | 173.00 | 177.00 | 4,958,500 | 0 |
| 08-Oct-2026 | 179.00 | 183.00 | 175.00 | 175.00 | 6,851,400 | 0 |
| 07-Oct-2026 | 184.00 | 184.00 | 179.00 | 179.00 | 5,503,100 | 0 |
| 06-Oct-2026 | 180.00 | 186.00 | 180.00 | 185.00 | 10,453,200 | 0 |
| 05-Oct-2026 | 172.00 | 180.00 | 171.00 | 179.00 | 7,489,400 | 0 |
| 02-Oct-2026 | 169.00 | 172.00 | 168.00 | 172.00 | 3,501,400 | 0 |
| 01-Oct-2026 | 173.00 | 173.00 | 168.00 | 168.00 | 7,077,400 | 0 |
| 30-Sep-2026 | 175.00 | 179.00 | 172.00 | 173.00 | 6,961,100 | 0 |
| 29-Sep-2026 | 173.00 | 175.00 | 165.00 | 175.00 | 7,788,500 | 0 |
| 28-Sep-2026 | 172.00 | 177.00 | 169.00 | 174.00 | 10,130,100 | 0 |
| 25-Sep-2026 | 182.00 | 183.00 | 172.00 | 172.00 | 12,225,800 | 0 |
| 24-Sep-2026 | 185.00 | 186.00 | 179.00 | 180.00 | 11,312,600 | 0 |
| 23-Sep-2026 | 184.00 | 187.00 | 178.00 | 185.00 | 9,835,900 | 0 |
| 22-Sep-2026 | 186.00 | 192.00 | 182.00 | 183.00 | 10,242,800 | 0 |
| 21-Sep-2026 | 183.00 | 191.00 | 180.00 | 186.00 | 14,102,500 | 0 |
| 18-Sep-2026 | 193.00 | 195.00 | 180.00 | 183.00 | 25,182,400 | 0 |
| 17-Sep-2026 | 192.00 | 197.00 | 187.00 | 193.00 | 10,848,300 | 0 |
| 16-Sep-2026 | 200.00 | 200.00 | 192.00 | 192.00 | 17,643,400 | 0 |
| 15-Sep-2026 | 202.00 | 204.00 | 197.00 | 200.00 | 15,937,500 | 0 |
| 14-Sep-2026 | 208.00 | 210.00 | 197.00 | 202.00 | 24,710,500 | 0 |
| 11-Sep-2026 | 212.00 | 218.00 | 202.00 | 204.00 | 72,551,100 | 0 |
| 10-Sep-2026 | 212.00 | 214.00 | 202.00 | 204.00 | 17,202,100 | 0 |
| 09-Sep-2026 | 210.00 | 214.00 | 202.00 | 210.00 | 24,330,600 | 0 |
| 08-Sep-2026 | 204.00 | 208.00 | 200.00 | 208.00 | 16,559,000 | 0 |
| 07-Sep-2026 | 202.00 | 204.00 | 196.00 | 202.00 | 8,747,100 | 0 |
| 04-Sep-2026 | 200.00 | 204.00 | 199.00 | 202.00 | 7,491,100 | 0 |
| 03-Sep-2026 | 202.00 | 204.00 | 199.00 | 200.00 | 9,446,400 | 0 |
| 02-Sep-2026 | 210.00 | 210.00 | 200.00 | 202.00 | 16,870,700 | 0 |
| 01-Sep-2026 | 202.00 | 218.00 | 196.00 | 202.00 | 100,066,500 | 0 |
| 31-Aug-2026 | 192.00 | 197.00 | 188.00 | 191.00 | 17,919,700 | 0 |
| 28-Aug-2026 | 188.00 | 190.00 | 187.00 | 188.00 | 6,455,700 | 0 |
| 27-Aug-2026 | 179.00 | 187.00 | 179.00 | 187.00 | 11,947,100 | 0 |
| 26-Aug-2026 | 190.00 | 190.00 | 179.00 | 179.00 | 17,387,300 | 0 |
| 25-Aug-2026 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 24-Aug-2026 | 193.00 | 194.00 | 185.00 | 189.00 | 16,452,300 | 0 |
| 21-Aug-2026 | 195.00 | 196.00 | 191.00 | 193.00 | 15,176,900 | 0 |
| 20-Aug-2026 | 194.00 | 197.00 | 188.00 | 193.00 | 42,886,100 | 0 |
| 19-Aug-2026 | 176.00 | 204.00 | 176.00 | 192.00 | 189,005,300 | 0 |
| 18-Aug-2026 | 171.00 | 174.00 | 169.00 | 174.00 | 7,640,300 | 0 |
| 14-Aug-2026 | 170.00 | 171.00 | 165.00 | 169.00 | 6,512,300 | 0 |
| 13-Aug-2026 | 175.00 | 175.00 | 166.00 | 168.00 | 8,973,700 | 0 |
| 12-Aug-2026 | 173.00 | 176.00 | 170.00 | 175.00 | 6,752,000 | 0 |
| 11-Aug-2026 | 178.00 | 180.00 | 169.00 | 172.00 | 13,502,100 | 0 |
| 10-Aug-2026 | 184.00 | 185.00 | 176.00 | 177.00 | 17,025,800 | 0 |
| 07-Aug-2026 | 170.00 | 183.00 | 170.00 | 178.00 | 32,402,900 | 0 |
| 06-Aug-2026 | 172.00 | 172.00 | 169.00 | 170.00 | 11,085,600 | 0 |
| 05-Aug-2026 | 172.00 | 173.00 | 168.00 | 170.00 | 12,318,200 | 0 |
| 04-Aug-2026 | 168.00 | 173.00 | 164.00 | 172.00 | 45,314,100 | 0 |
| 03-Aug-2026 | 150.00 | 169.00 | 150.00 | 165.00 | 72,278,800 | 0 |
| 31-Jul-2026 | 146.00 | 162.00 | 146.00 | 150.00 | 54,064,800 | 0 |
| 30-Jul-2026 | 142.00 | 148.00 | 142.00 | 146.00 | 5,781,300 | 0 |
| 29-Jul-2026 | 145.00 | 150.00 | 140.00 | 142.00 | 8,424,000 | 0 |
| 28-Jul-2026 | 146.00 | 148.00 | 142.00 | 142.00 | 4,024,600 | 0 |
| 27-Jul-2026 | 144.00 | 148.00 | 140.00 | 146.00 | 9,869,800 | 0 |
| 24-Jul-2026 | 156.00 | 165.00 | 148.00 | 148.00 | 37,557,500 | 0 |
| 23-Jul-2026 | 151.00 | 159.00 | 150.00 | 153.00 | 41,613,800 | 0 |
| 22-Jul-2026 | 144.00 | 148.00 | 142.00 | 147.00 | 22,714,700 | 0 |
| 21-Jul-2026 | 141.00 | 144.00 | 139.00 | 142.00 | 13,202,400 | 0 |
| 20-Jul-2026 | 141.00 | 146.00 | 139.00 | 140.00 | 14,818,100 | 0 |
| 17-Jul-2026 | 139.00 | 139.00 | 135.00 | 137.00 | 4,337,600 | 0 |
| 16-Jul-2026 | 140.00 | 140.00 | 135.00 | 138.00 | 7,817,300 | 0 |
| 15-Jul-2026 | 143.00 | 143.00 | 138.00 | 139.00 | 16,122,800 | 0 |
| 14-Jul-2026 | 139.00 | 147.00 | 137.00 | 144.00 | 52,834,300 | 0 |
| 13-Jul-2026 | 140.00 | 143.00 | 132.00 | 134.00 | 27,391,700 | 0 |
| 10-Jul-2026 | 137.00 | 137.00 | 131.00 | 132.00 | 17,298,900 | 0 |
| 09-Jul-2026 | 138.00 | 161.00 | 134.00 | 137.00 | 173,478,000 | 0 |
| 08-Jul-2026 | 129.00 | 135.00 | 124.00 | 135.00 | 13,733,600 | 0 |
| 07-Jul-2026 | 122.00 | 130.00 | 120.00 | 128.00 | 7,619,300 | 0 |
| 06-Jul-2026 | 119.00 | 124.00 | 119.00 | 122.00 | 1,610,700 | 0 |
| 03-Jul-2026 | 119.00 | 124.00 | 119.00 | 122.00 | 2,994,200 | 0 |
| 02-Jul-2026 | 116.00 | 121.00 | 116.00 | 119.00 | 1,977,400 | 0 |
| 01-Jul-2026 | 115.00 | 119.00 | 113.00 | 116.00 | 5,562,400 | 0 |
| 30-Jun-2026 | 122.00 | 122.00 | 112.00 | 114.00 | 6,744,100 | 0 |
| 29-Jun-2026 | 120.00 | 126.00 | 119.00 | 122.00 | 5,388,300 | 0 |
| 26-Jun-2026 | 125.00 | 126.00 | 118.00 | 120.00 | 4,256,000 | 0 |
| 25-Jun-2026 | 122.00 | 125.00 | 121.00 | 124.00 | 2,287,100 | 0 |
| 24-Jun-2026 | 128.00 | 131.00 | 122.00 | 122.00 | 4,392,000 | 0 |
| 23-Jun-2026 | 128.00 | 130.00 | 126.00 | 128.00 | 3,097,800 | 0 |
| 22-Jun-2026 | 135.00 | 135.00 | 128.00 | 129.00 | 2,588,000 | 0 |
| 19-Jun-2026 | 134.00 | 134.00 | 129.00 | 131.00 | 3,182,900 | 0 |
| 18-Jun-2026 | 133.00 | 135.00 | 131.00 | 132.00 | 3,124,300 | 0 |
| 17-Jun-2026 | 144.00 | 145.00 | 134.00 | 134.00 | 6,279,000 | 0 |
| 15-Jun-2026 | 138.00 | 145.00 | 138.00 | 142.00 | 13,120,400 | 0 |
| 12-Jun-2026 | 130.00 | 140.00 | 130.00 | 137.00 | 9,117,900 | 0 |
| 11-Jun-2026 | 139.00 | 139.00 | 127.00 | 130.00 | 14,970,200 | 0 |
| 10-Jun-2026 | 125.00 | 128.00 | 121.00 | 125.00 | 5,072,300 | 0 |
| 09-Jun-2026 | 106.00 | 123.00 | 106.00 | 121.00 | 8,506,300 | 0 |
| 08-Jun-2026 | 122.00 | 122.00 | 105.00 | 111.00 | 6,261,900 | 0 |
| 05-Jun-2026 | 126.00 | 126.00 | 119.00 | 123.00 | 4,348,000 | 0 |
| 04-Jun-2026 | 133.00 | 133.00 | 118.00 | 126.00 | 10,408,000 | 0 |
| 03-Jun-2026 | 142.00 | 145.00 | 121.00 | 131.00 | 17,221,900 | 0 |
| 02-Jun-2026 | 140.00 | 153.00 | 140.00 | 141.00 | 21,664,500 | 0 |
| 29-May-2026 | 140.00 | 143.00 | 138.00 | 140.00 | 7,341,500 | 0 |
| 28-May-2026 | 139.00 | 139.00 | 139.00 | 139.00 | 0 | 0 |
| 27-May-2026 | 139.00 | 139.00 | 139.00 | 139.00 | 0 | 0 |
| 26-May-2026 | 148.00 | 150.00 | 139.00 | 139.00 | 7,269,300 | 0 |
| 25-May-2026 | 144.00 | 149.00 | 140.00 | 148.00 | 5,642,200 | 0 |
| 22-May-2026 | 134.00 | 147.00 | 129.00 | 142.00 | 15,744,500 | 0 |
| 21-May-2026 | 144.00 | 146.00 | 133.00 | 134.00 | 13,362,600 | 0 |
| 20-May-2026 | 146.00 | 150.00 | 140.00 | 142.00 | 19,958,600 | 0 |