| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 168.00 | 173.00 | 164.00 | 172.00 | 45,314,100 | 0 |
| 03-Aug-2026 | 150.00 | 169.00 | 150.00 | 165.00 | 72,278,800 | 0 |
| 31-Jul-2026 | 146.00 | 162.00 | 146.00 | 150.00 | 54,064,800 | 0 |
| 30-Jul-2026 | 142.00 | 148.00 | 142.00 | 146.00 | 5,781,300 | 0 |
| 29-Jul-2026 | 145.00 | 150.00 | 140.00 | 142.00 | 8,424,000 | 0 |
| 28-Jul-2026 | 146.00 | 148.00 | 142.00 | 142.00 | 4,024,600 | 0 |
| 27-Jul-2026 | 144.00 | 148.00 | 140.00 | 146.00 | 9,869,800 | 0 |
| 24-Jul-2026 | 156.00 | 165.00 | 148.00 | 148.00 | 37,557,500 | 0 |
| 23-Jul-2026 | 151.00 | 159.00 | 150.00 | 153.00 | 41,613,800 | 0 |
| 22-Jul-2026 | 144.00 | 148.00 | 142.00 | 147.00 | 22,714,700 | 0 |
| 21-Jul-2026 | 141.00 | 144.00 | 139.00 | 142.00 | 13,202,400 | 0 |
| 20-Jul-2026 | 141.00 | 146.00 | 139.00 | 140.00 | 14,818,100 | 0 |
| 17-Jul-2026 | 139.00 | 139.00 | 135.00 | 137.00 | 4,337,600 | 0 |
| 16-Jul-2026 | 140.00 | 140.00 | 135.00 | 138.00 | 7,817,300 | 0 |
| 15-Jul-2026 | 143.00 | 143.00 | 138.00 | 139.00 | 16,122,800 | 0 |
| 14-Jul-2026 | 139.00 | 147.00 | 137.00 | 144.00 | 52,834,300 | 0 |
| 13-Jul-2026 | 140.00 | 143.00 | 132.00 | 134.00 | 27,391,700 | 0 |
| 10-Jul-2026 | 137.00 | 137.00 | 131.00 | 132.00 | 17,298,900 | 0 |
| 09-Jul-2026 | 138.00 | 161.00 | 134.00 | 137.00 | 173,478,000 | 0 |
| 08-Jul-2026 | 129.00 | 135.00 | 124.00 | 135.00 | 13,733,600 | 0 |
| 07-Jul-2026 | 122.00 | 130.00 | 120.00 | 128.00 | 7,619,300 | 0 |
| 06-Jul-2026 | 119.00 | 124.00 | 119.00 | 122.00 | 1,610,700 | 0 |
| 03-Jul-2026 | 119.00 | 124.00 | 119.00 | 122.00 | 2,994,200 | 0 |
| 02-Jul-2026 | 116.00 | 121.00 | 116.00 | 119.00 | 1,977,400 | 0 |
| 01-Jul-2026 | 115.00 | 119.00 | 113.00 | 116.00 | 5,562,400 | 0 |
| 30-Jun-2026 | 122.00 | 122.00 | 112.00 | 114.00 | 6,744,100 | 0 |
| 29-Jun-2026 | 120.00 | 126.00 | 119.00 | 122.00 | 5,388,300 | 0 |
| 26-Jun-2026 | 125.00 | 126.00 | 118.00 | 120.00 | 4,256,000 | 0 |
| 25-Jun-2026 | 122.00 | 125.00 | 121.00 | 124.00 | 2,287,100 | 0 |
| 24-Jun-2026 | 128.00 | 131.00 | 122.00 | 122.00 | 4,392,000 | 0 |
| 23-Jun-2026 | 128.00 | 130.00 | 126.00 | 128.00 | 3,097,800 | 0 |
| 22-Jun-2026 | 135.00 | 135.00 | 128.00 | 129.00 | 2,588,000 | 0 |
| 19-Jun-2026 | 134.00 | 134.00 | 129.00 | 131.00 | 3,182,900 | 0 |
| 18-Jun-2026 | 133.00 | 135.00 | 131.00 | 132.00 | 3,124,300 | 0 |
| 17-Jun-2026 | 144.00 | 145.00 | 134.00 | 134.00 | 6,279,000 | 0 |
| 15-Jun-2026 | 138.00 | 145.00 | 138.00 | 142.00 | 13,120,400 | 0 |
| 12-Jun-2026 | 130.00 | 140.00 | 130.00 | 137.00 | 9,117,900 | 0 |
| 11-Jun-2026 | 139.00 | 139.00 | 127.00 | 130.00 | 14,970,200 | 0 |
| 10-Jun-2026 | 125.00 | 128.00 | 121.00 | 125.00 | 5,072,300 | 0 |
| 09-Jun-2026 | 106.00 | 123.00 | 106.00 | 121.00 | 8,506,300 | 0 |
| 08-Jun-2026 | 122.00 | 122.00 | 105.00 | 111.00 | 6,261,900 | 0 |
| 05-Jun-2026 | 126.00 | 126.00 | 119.00 | 123.00 | 4,348,000 | 0 |
| 04-Jun-2026 | 133.00 | 133.00 | 118.00 | 126.00 | 10,408,000 | 0 |
| 03-Jun-2026 | 142.00 | 145.00 | 121.00 | 131.00 | 17,221,900 | 0 |
| 02-Jun-2026 | 140.00 | 153.00 | 140.00 | 141.00 | 21,664,500 | 0 |
| 29-May-2026 | 140.00 | 143.00 | 138.00 | 140.00 | 7,341,500 | 0 |
| 28-May-2026 | 139.00 | 139.00 | 139.00 | 139.00 | 0 | 0 |
| 27-May-2026 | 139.00 | 139.00 | 139.00 | 139.00 | 0 | 0 |
| 26-May-2026 | 148.00 | 150.00 | 139.00 | 139.00 | 7,269,300 | 0 |
| 25-May-2026 | 144.00 | 149.00 | 140.00 | 148.00 | 5,642,200 | 0 |
| 22-May-2026 | 134.00 | 147.00 | 129.00 | 142.00 | 15,744,500 | 0 |
| 21-May-2026 | 144.00 | 146.00 | 133.00 | 134.00 | 13,362,600 | 0 |
| 20-May-2026 | 146.00 | 150.00 | 140.00 | 142.00 | 19,958,600 | 0 |
| 19-May-2026 | 162.00 | 165.00 | 144.00 | 149.00 | 19,964,300 | 0 |
| 18-May-2026 | 170.00 | 177.00 | 157.00 | 162.00 | 22,580,100 | 0 |
| 15-May-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 14-May-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 13-May-2026 | 174.00 | 175.00 | 170.00 | 170.00 | 13,251,500 | 0 |
| 12-May-2026 | 176.00 | 181.00 | 172.00 | 174.00 | 11,375,100 | 0 |
| 11-May-2026 | 185.00 | 185.00 | 171.00 | 174.00 | 20,119,300 | 0 |
| 08-May-2026 | 190.00 | 191.00 | 183.00 | 183.00 | 17,761,200 | 0 |
| 07-May-2026 | 193.00 | 195.00 | 187.00 | 187.00 | 25,577,400 | 0 |
| 06-May-2026 | 197.00 | 197.00 | 193.00 | 194.00 | 19,893,100 | 0 |
| 05-May-2026 | 198.00 | 200.00 | 196.00 | 196.00 | 9,965,900 | 0 |
| 04-May-2026 | 202.00 | 204.00 | 195.00 | 197.00 | 16,864,300 | 0 |
| 30-Apr-2026 | 214.00 | 218.00 | 198.00 | 202.00 | 40,409,500 | 0 |
| 29-Apr-2026 | 204.00 | 218.00 | 198.00 | 212.00 | 39,096,900 | 0 |
| 28-Apr-2026 | 202.00 | 204.00 | 197.00 | 200.00 | 16,927,000 | 0 |
| 27-Apr-2026 | 200.00 | 206.00 | 191.00 | 199.00 | 38,528,900 | 0 |
| 24-Apr-2026 | 218.00 | 220.00 | 198.00 | 199.00 | 49,114,400 | 0 |
| 23-Apr-2026 | 199.00 | 224.00 | 199.00 | 214.00 | 171,970,400 | 0 |
| 22-Apr-2026 | 194.00 | 198.00 | 194.00 | 197.00 | 11,835,200 | 0 |
| 21-Apr-2026 | 198.00 | 199.00 | 193.00 | 194.00 | 15,452,800 | 0 |
| 20-Apr-2026 | 202.00 | 202.00 | 195.00 | 197.00 | 15,641,900 | 0 |
| 17-Apr-2026 | 200.00 | 202.00 | 196.00 | 197.00 | 8,544,000 | 0 |
| 16-Apr-2026 | 202.00 | 204.00 | 195.00 | 199.00 | 13,294,300 | 0 |
| 15-Apr-2026 | 202.00 | 206.00 | 200.00 | 200.00 | 20,279,500 | 0 |
| 14-Apr-2026 | 200.00 | 204.00 | 196.00 | 202.00 | 29,938,400 | 0 |
| 13-Apr-2026 | 200.00 | 208.00 | 197.00 | 199.00 | 55,869,900 | 0 |
| 10-Apr-2026 | 195.00 | 197.00 | 191.00 | 194.00 | 16,623,100 | 0 |
| 09-Apr-2026 | 195.00 | 202.00 | 192.00 | 195.00 | 49,510,600 | 0 |
| 08-Apr-2026 | 190.00 | 194.00 | 187.00 | 192.00 | 37,218,300 | 0 |
| 07-Apr-2026 | 198.00 | 204.00 | 193.00 | 195.00 | 23,606,100 | 0 |
| 06-Apr-2026 | 199.00 | 206.00 | 197.00 | 197.00 | 27,637,600 | 0 |
| 02-Apr-2026 | 193.00 | 220.00 | 193.00 | 197.00 | 152,234,200 | 0 |
| 01-Apr-2026 | 189.00 | 195.00 | 188.00 | 190.00 | 21,949,200 | 0 |
| 31-Mar-2026 | 199.00 | 202.00 | 186.00 | 187.00 | 25,189,400 | 0 |
| 30-Mar-2026 | 206.00 | 206.00 | 191.00 | 199.00 | 54,615,800 | 0 |
| 27-Mar-2026 | 190.00 | 204.00 | 185.00 | 200.00 | 49,100,200 | 0 |
| 26-Mar-2026 | 200.00 | 200.00 | 189.00 | 190.00 | 29,811,300 | 0 |
| 25-Mar-2026 | 172.00 | 202.00 | 172.00 | 200.00 | 75,514,000 | 0 |
| 17-Mar-2026 | 170.00 | 178.00 | 168.00 | 170.00 | 19,130,400 | 0 |
| 16-Mar-2026 | 177.00 | 178.00 | 165.00 | 172.00 | 24,170,100 | 0 |
| 13-Mar-2026 | 195.00 | 196.00 | 175.00 | 177.00 | 48,956,000 | 0 |
| 12-Mar-2026 | 206.00 | 208.00 | 191.00 | 192.00 | 48,919,900 | 0 |
| 11-Mar-2026 | 212.00 | 216.00 | 193.00 | 200.00 | 67,232,500 | 0 |
| 10-Mar-2026 | 220.00 | 224.00 | 206.00 | 210.00 | 92,627,600 | 0 |
| 09-Mar-2026 | 250.00 | 256.00 | 220.00 | 226.00 | 127,463,700 | 0 |
| 06-Mar-2026 | 248.00 | 260.00 | 230.00 | 232.00 | 166,861,000 | 0 |
| 05-Mar-2026 | 246.00 | 252.00 | 236.00 | 242.00 | 68,648,000 | 0 |