| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 140.00 | 143.00 | 138.00 | 139.00 | 683,500 | 0 |
| 21-Nov-2024 | 137.00 | 153.00 | 132.00 | 139.00 | 5,831,200 | 0 |
| 20-Nov-2024 | 134.00 | 138.00 | 134.00 | 136.00 | 1,082,400 | 0 |
| 19-Nov-2024 | 132.00 | 137.00 | 131.00 | 134.00 | 961,800 | 0 |
| 18-Nov-2024 | 133.00 | 137.00 | 129.00 | 132.00 | 1,799,500 | 0 |
| 15-Nov-2024 | 140.00 | 140.00 | 126.00 | 133.00 | 3,023,900 | 0 |
| 14-Nov-2024 | 145.00 | 145.00 | 130.00 | 133.00 | 4,541,700 | 0 |
| 13-Nov-2024 | 144.00 | 145.00 | 140.00 | 141.00 | 1,941,100 | 0 |
| 12-Nov-2024 | 151.00 | 151.00 | 141.00 | 143.00 | 2,384,000 | 0 |
| 11-Nov-2024 | 154.00 | 161.00 | 144.00 | 144.00 | 8,468,700 | 0 |
| 08-Nov-2024 | 149.00 | 156.00 | 147.00 | 153.00 | 4,732,800 | 0 |
| 07-Nov-2024 | 147.00 | 150.00 | 144.00 | 148.00 | 1,630,400 | 0 |
| 06-Nov-2024 | 146.00 | 153.00 | 145.00 | 146.00 | 3,157,900 | 0 |
| 05-Nov-2024 | 157.00 | 157.00 | 145.00 | 145.00 | 10,225,100 | 0 |
| 04-Nov-2024 | 160.00 | 162.00 | 156.00 | 157.00 | 4,492,700 | 0 |
| 01-Nov-2024 | 157.00 | 162.00 | 157.00 | 159.00 | 3,916,600 | 0 |
| 31-Oct-2024 | 159.00 | 160.00 | 157.00 | 157.00 | 3,751,900 | 0 |
| 30-Oct-2024 | 159.00 | 161.00 | 158.00 | 158.00 | 1,951,900 | 0 |
| 29-Oct-2024 | 160.00 | 160.00 | 158.00 | 159.00 | 1,448,200 | 0 |
| 28-Oct-2024 | 162.00 | 162.00 | 158.00 | 160.00 | 4,618,600 | 0 |
| 25-Oct-2024 | 160.00 | 166.00 | 160.00 | 162.00 | 3,538,900 | 0 |
| 24-Oct-2024 | 165.00 | 167.00 | 160.00 | 161.00 | 8,005,300 | 0 |
| 23-Oct-2024 | 159.00 | 171.00 | 158.00 | 164.00 | 21,870,200 | 0 |
| 22-Oct-2024 | 160.00 | 161.00 | 157.00 | 158.00 | 3,790,000 | 0 |
| 21-Oct-2024 | 159.00 | 160.00 | 158.00 | 160.00 | 1,760,400 | 0 |
| 18-Oct-2024 | 162.00 | 162.00 | 156.00 | 158.00 | 1,870,700 | 0 |
| 17-Oct-2024 | 159.00 | 160.00 | 157.00 | 157.00 | 2,312,000 | 0 |
| 16-Oct-2024 | 159.00 | 160.00 | 157.00 | 158.00 | 1,940,200 | 0 |
| 15-Oct-2024 | 160.00 | 163.00 | 157.00 | 159.00 | 4,601,600 | 0 |
| 14-Oct-2024 | 160.00 | 164.00 | 157.00 | 161.00 | 4,452,300 | 0 |
| 11-Oct-2024 | 156.00 | 162.00 | 155.00 | 158.00 | 8,352,100 | 0 |
| 10-Oct-2024 | 153.00 | 155.00 | 152.00 | 153.00 | 1,775,400 | 0 |
| 09-Oct-2024 | 158.00 | 159.00 | 153.00 | 154.00 | 4,142,700 | 0 |
| 08-Oct-2024 | 162.00 | 165.00 | 157.00 | 159.00 | 4,303,400 | 0 |
| 07-Oct-2024 | 162.00 | 163.00 | 157.00 | 160.00 | 3,006,800 | 0 |
| 04-Oct-2024 | 168.00 | 168.00 | 158.00 | 161.00 | 12,123,600 | 0 |
| 03-Oct-2024 | 163.00 | 166.00 | 156.00 | 157.00 | 11,156,900 | 0 |
| 02-Oct-2024 | 153.00 | 169.00 | 153.00 | 162.00 | 37,689,700 | 0 |
| 01-Oct-2024 | 153.00 | 153.00 | 148.00 | 151.00 | 2,762,800 | 0 |
| 30-Sep-2024 | 155.00 | 157.00 | 151.00 | 153.00 | 2,095,200 | 0 |
| 27-Sep-2024 | 156.00 | 156.00 | 150.00 | 154.00 | 2,955,700 | 0 |
| 26-Sep-2024 | 159.00 | 159.00 | 155.00 | 155.00 | 2,386,400 | 0 |
| 25-Sep-2024 | 160.00 | 163.00 | 157.00 | 157.00 | 2,172,100 | 0 |
| 24-Sep-2024 | 160.00 | 163.00 | 157.00 | 160.00 | 3,487,400 | 0 |
| 23-Sep-2024 | 163.00 | 167.00 | 160.00 | 161.00 | 2,816,600 | 0 |
| 20-Sep-2024 | 162.00 | 167.00 | 160.00 | 163.00 | 7,470,200 | 0 |
| 19-Sep-2024 | 160.00 | 161.00 | 157.00 | 160.00 | 2,019,300 | 0 |
| 18-Sep-2024 | 160.00 | 163.00 | 159.00 | 159.00 | 1,651,200 | 0 |
| 17-Sep-2024 | 160.00 | 165.00 | 156.00 | 158.00 | 7,208,700 | 0 |
| 13-Sep-2024 | 155.00 | 172.00 | 153.00 | 159.00 | 23,712,100 | 0 |
| 12-Sep-2024 | 158.00 | 159.00 | 152.00 | 154.00 | 3,779,300 | 0 |
| 11-Sep-2024 | 161.00 | 161.00 | 156.00 | 156.00 | 3,104,200 | 0 |
| 10-Sep-2024 | 160.00 | 161.00 | 157.00 | 160.00 | 1,470,100 | 0 |
| 09-Sep-2024 | 163.00 | 163.00 | 159.00 | 159.00 | 2,482,900 | 0 |
| 06-Sep-2024 | 162.00 | 167.00 | 161.00 | 162.00 | 2,123,800 | 0 |
| 05-Sep-2024 | 162.00 | 170.00 | 157.00 | 161.00 | 5,046,500 | 0 |
| 04-Sep-2024 | 166.00 | 167.00 | 160.00 | 162.00 | 4,678,800 | 0 |
| 03-Sep-2024 | 171.00 | 184.00 | 166.00 | 166.00 | 22,327,200 | 0 |
| 02-Sep-2024 | 170.00 | 184.00 | 166.00 | 170.00 | 25,486,900 | 0 |
| 30-Aug-2024 | 148.00 | 196.00 | 148.00 | 168.00 | 114,873,500 | 0 |
| 29-Aug-2024 | 159.00 | 159.00 | 147.00 | 149.00 | 6,100,800 | 0 |
| 28-Aug-2024 | 141.00 | 156.00 | 140.00 | 156.00 | 22,089,300 | 0 |
| 27-Aug-2024 | 145.00 | 146.00 | 140.00 | 140.00 | 3,411,200 | 0 |
| 26-Aug-2024 | 145.00 | 150.00 | 143.00 | 144.00 | 2,618,500 | 0 |
| 23-Aug-2024 | 139.00 | 144.00 | 139.00 | 143.00 | 1,463,600 | 0 |
| 22-Aug-2024 | 144.00 | 144.00 | 138.00 | 138.00 | 2,873,700 | 0 |
| 21-Aug-2024 | 146.00 | 146.00 | 143.00 | 143.00 | 1,750,600 | 0 |
| 20-Aug-2024 | 145.00 | 150.00 | 143.00 | 145.00 | 1,165,300 | 0 |
| 19-Aug-2024 | 146.00 | 149.00 | 144.00 | 145.00 | 2,410,000 | 0 |
| 16-Aug-2024 | 146.00 | 150.00 | 146.00 | 146.00 | 823,700 | 0 |
| 15-Aug-2024 | 149.00 | 149.00 | 146.00 | 146.00 | 892,200 | 0 |
| 14-Aug-2024 | 145.00 | 151.00 | 145.00 | 146.00 | 2,695,100 | 0 |
| 13-Aug-2024 | 144.00 | 146.00 | 143.00 | 145.00 | 761,400 | 0 |
| 12-Aug-2024 | 143.00 | 145.00 | 142.00 | 143.00 | 796,200 | 0 |
| 09-Aug-2024 | 142.00 | 145.00 | 141.00 | 143.00 | 458,400 | 0 |
| 08-Aug-2024 | 143.00 | 144.00 | 140.00 | 141.00 | 817,900 | 0 |
| 07-Aug-2024 | 142.00 | 142.00 | 139.00 | 141.00 | 791,800 | 0 |
| 06-Aug-2024 | 136.00 | 141.00 | 135.00 | 141.00 | 871,300 | 0 |
| 05-Aug-2024 | 147.00 | 147.00 | 134.00 | 135.00 | 3,627,600 | 0 |
| 02-Aug-2024 | 148.00 | 150.00 | 144.00 | 147.00 | 2,640,900 | 0 |
| 01-Aug-2024 | 154.00 | 155.00 | 148.00 | 148.00 | 4,531,000 | 0 |
| 31-Jul-2024 | 145.00 | 153.00 | 145.00 | 152.00 | 3,369,500 | 0 |
| 30-Jul-2024 | 144.00 | 152.00 | 141.00 | 145.00 | 3,689,700 | 0 |
| 29-Jul-2024 | 140.00 | 146.00 | 138.00 | 145.00 | 1,984,000 | 0 |
| 26-Jul-2024 | 139.00 | 142.00 | 138.00 | 139.00 | 617,400 | 0 |
| 25-Jul-2024 | 141.00 | 142.00 | 138.00 | 138.00 | 944,400 | 0 |
| 24-Jul-2024 | 143.00 | 145.00 | 138.00 | 142.00 | 4,202,600 | 0 |
| 23-Jul-2024 | 147.00 | 147.00 | 140.00 | 142.00 | 3,268,200 | 0 |
| 22-Jul-2024 | 151.00 | 151.00 | 145.00 | 146.00 | 2,967,300 | 0 |
| 19-Jul-2024 | 151.00 | 155.00 | 149.00 | 151.00 | 3,414,000 | 0 |
| 18-Jul-2024 | 153.00 | 164.00 | 150.00 | 153.00 | 18,698,800 | 0 |
| 17-Jul-2024 | 151.00 | 154.00 | 147.00 | 151.00 | 4,042,600 | 0 |
| 16-Jul-2024 | 150.00 | 151.00 | 146.00 | 150.00 | 1,569,500 | 0 |
| 15-Jul-2024 | 145.00 | 154.00 | 145.00 | 150.00 | 4,902,400 | 0 |
| 12-Jul-2024 | 150.00 | 150.00 | 145.00 | 145.00 | 4,086,300 | 0 |
| 11-Jul-2024 | 151.00 | 151.00 | 146.00 | 149.00 | 3,673,000 | 0 |
| 10-Jul-2024 | 146.00 | 164.00 | 146.00 | 150.00 | 21,845,800 | 0 |
| 09-Jul-2024 | 143.00 | 150.00 | 141.00 | 143.00 | 6,348,100 | 0 |
| 08-Jul-2024 | 147.00 | 147.00 | 140.00 | 143.00 | 3,711,100 | 0 |
| 05-Jul-2024 | 136.00 | 150.00 | 136.00 | 146.00 | 11,250,400 | 0 |