| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 123.00 | 123.00 | 118.00 | 120.00 | 852,900 | 0 |
| 06-Feb-2025 | 126.00 | 127.00 | 121.00 | 122.00 | 2,346,800 | 0 |
| 05-Feb-2025 | 124.00 | 129.00 | 124.00 | 126.00 | 1,957,200 | 0 |
| 04-Feb-2025 | 124.00 | 128.00 | 121.00 | 125.00 | 2,311,000 | 0 |
| 03-Feb-2025 | 126.00 | 127.00 | 121.00 | 123.00 | 3,794,800 | 0 |
| 31-Jan-2025 | 121.00 | 145.00 | 120.00 | 126.00 | 22,730,500 | 0 |
| 30-Jan-2025 | 119.00 | 121.00 | 118.00 | 120.00 | 1,069,200 | 0 |
| 24-Jan-2025 | 121.00 | 121.00 | 119.00 | 119.00 | 1,370,900 | 0 |
| 23-Jan-2025 | 120.00 | 122.00 | 118.00 | 121.00 | 1,204,400 | 0 |
| 22-Jan-2025 | 118.00 | 122.00 | 117.00 | 119.00 | 2,693,900 | 0 |
| 21-Jan-2025 | 120.00 | 120.00 | 115.00 | 118.00 | 3,452,700 | 0 |
| 20-Jan-2025 | 118.00 | 120.00 | 117.00 | 120.00 | 1,629,500 | 0 |
| 17-Jan-2025 | 121.00 | 121.00 | 117.00 | 117.00 | 3,077,800 | 0 |
| 16-Jan-2025 | 121.00 | 124.00 | 120.00 | 120.00 | 1,506,000 | 0 |
| 15-Jan-2025 | 123.00 | 124.00 | 120.00 | 120.00 | 1,162,000 | 0 |
| 14-Jan-2025 | 123.00 | 125.00 | 121.00 | 122.00 | 1,083,600 | 0 |
| 13-Jan-2025 | 119.00 | 124.00 | 119.00 | 123.00 | 3,284,600 | 0 |
| 10-Jan-2025 | 119.00 | 120.00 | 117.00 | 118.00 | 552,900 | 0 |
| 09-Jan-2025 | 121.00 | 122.00 | 118.00 | 118.00 | 750,800 | 0 |
| 08-Jan-2025 | 123.00 | 123.00 | 119.00 | 121.00 | 1,050,000 | 0 |
| 07-Jan-2025 | 123.00 | 124.00 | 123.00 | 123.00 | 296,500 | 0 |
| 06-Jan-2025 | 123.00 | 126.00 | 123.00 | 123.00 | 438,600 | 0 |
| 03-Jan-2025 | 122.00 | 131.00 | 121.00 | 123.00 | 2,153,300 | 0 |
| 02-Jan-2025 | 122.00 | 122.00 | 120.00 | 121.00 | 388,200 | 0 |
| 30-Dec-2024 | 123.00 | 123.00 | 120.00 | 120.00 | 649,900 | 0 |
| 27-Dec-2024 | 120.00 | 123.00 | 120.00 | 123.00 | 244,100 | 0 |
| 24-Dec-2024 | 119.00 | 123.00 | 118.00 | 121.00 | 904,000 | 0 |
| 23-Dec-2024 | 119.00 | 119.00 | 117.00 | 118.00 | 759,800 | 0 |
| 20-Dec-2024 | 119.00 | 121.00 | 118.00 | 120.00 | 842,000 | 0 |
| 19-Dec-2024 | 125.00 | 125.00 | 117.00 | 119.00 | 1,684,700 | 0 |
| 18-Dec-2024 | 127.00 | 130.00 | 125.00 | 125.00 | 1,051,500 | 0 |
| 17-Dec-2024 | 128.00 | 131.00 | 127.00 | 127.00 | 852,000 | 0 |
| 16-Dec-2024 | 132.00 | 132.00 | 127.00 | 127.00 | 1,027,700 | 0 |
| 13-Dec-2024 | 132.00 | 134.00 | 130.00 | 131.00 | 684,800 | 0 |
| 12-Dec-2024 | 135.00 | 135.00 | 131.00 | 131.00 | 932,400 | 0 |
| 11-Dec-2024 | 133.00 | 135.00 | 132.00 | 132.00 | 1,367,000 | 0 |
| 10-Dec-2024 | 135.00 | 135.00 | 132.00 | 133.00 | 686,800 | 0 |
| 09-Dec-2024 | 134.00 | 137.00 | 131.00 | 134.00 | 2,087,900 | 0 |
| 06-Dec-2024 | 134.00 | 134.00 | 132.00 | 134.00 | 466,300 | 0 |
| 05-Dec-2024 | 134.00 | 135.00 | 132.00 | 134.00 | 1,007,500 | 0 |
| 04-Dec-2024 | 133.00 | 141.00 | 132.00 | 134.00 | 4,282,000 | 0 |
| 03-Dec-2024 | 134.00 | 135.00 | 132.00 | 133.00 | 428,900 | 0 |
| 02-Dec-2024 | 134.00 | 135.00 | 132.00 | 134.00 | 768,200 | 0 |
| 29-Nov-2024 | 136.00 | 136.00 | 131.00 | 133.00 | 845,500 | 0 |
| 28-Nov-2024 | 136.00 | 137.00 | 133.00 | 136.00 | 409,400 | 0 |
| 26-Nov-2024 | 137.00 | 142.00 | 135.00 | 135.00 | 1,206,800 | 0 |
| 25-Nov-2024 | 140.00 | 140.00 | 133.00 | 137.00 | 3,883,900 | 0 |
| 22-Nov-2024 | 140.00 | 143.00 | 138.00 | 139.00 | 683,500 | 0 |
| 21-Nov-2024 | 137.00 | 153.00 | 132.00 | 139.00 | 5,831,200 | 0 |
| 20-Nov-2024 | 134.00 | 138.00 | 134.00 | 136.00 | 1,082,400 | 0 |
| 19-Nov-2024 | 132.00 | 137.00 | 131.00 | 134.00 | 961,800 | 0 |
| 18-Nov-2024 | 133.00 | 137.00 | 129.00 | 132.00 | 1,799,500 | 0 |
| 15-Nov-2024 | 140.00 | 140.00 | 126.00 | 133.00 | 3,023,900 | 0 |
| 14-Nov-2024 | 145.00 | 145.00 | 130.00 | 133.00 | 4,541,700 | 0 |
| 13-Nov-2024 | 144.00 | 145.00 | 140.00 | 141.00 | 1,941,100 | 0 |
| 12-Nov-2024 | 151.00 | 151.00 | 141.00 | 143.00 | 2,384,000 | 0 |
| 11-Nov-2024 | 154.00 | 161.00 | 144.00 | 144.00 | 8,468,700 | 0 |
| 08-Nov-2024 | 149.00 | 156.00 | 147.00 | 153.00 | 4,732,800 | 0 |
| 07-Nov-2024 | 147.00 | 150.00 | 144.00 | 148.00 | 1,630,400 | 0 |
| 06-Nov-2024 | 146.00 | 153.00 | 145.00 | 146.00 | 3,157,900 | 0 |
| 05-Nov-2024 | 157.00 | 157.00 | 145.00 | 145.00 | 10,225,100 | 0 |
| 04-Nov-2024 | 160.00 | 162.00 | 156.00 | 157.00 | 4,492,700 | 0 |
| 01-Nov-2024 | 157.00 | 162.00 | 157.00 | 159.00 | 3,916,600 | 0 |
| 31-Oct-2024 | 159.00 | 160.00 | 157.00 | 157.00 | 3,751,900 | 0 |
| 30-Oct-2024 | 159.00 | 161.00 | 158.00 | 158.00 | 1,951,900 | 0 |
| 29-Oct-2024 | 160.00 | 160.00 | 158.00 | 159.00 | 1,448,200 | 0 |
| 28-Oct-2024 | 162.00 | 162.00 | 158.00 | 160.00 | 4,618,600 | 0 |
| 25-Oct-2024 | 160.00 | 166.00 | 160.00 | 162.00 | 3,538,900 | 0 |
| 24-Oct-2024 | 165.00 | 167.00 | 160.00 | 161.00 | 8,005,300 | 0 |
| 23-Oct-2024 | 159.00 | 171.00 | 158.00 | 164.00 | 21,870,200 | 0 |
| 22-Oct-2024 | 160.00 | 161.00 | 157.00 | 158.00 | 3,790,000 | 0 |
| 21-Oct-2024 | 159.00 | 160.00 | 158.00 | 160.00 | 1,760,400 | 0 |
| 18-Oct-2024 | 162.00 | 162.00 | 156.00 | 158.00 | 1,870,700 | 0 |
| 17-Oct-2024 | 159.00 | 160.00 | 157.00 | 157.00 | 2,312,000 | 0 |
| 16-Oct-2024 | 159.00 | 160.00 | 157.00 | 158.00 | 1,940,200 | 0 |
| 15-Oct-2024 | 160.00 | 163.00 | 157.00 | 159.00 | 4,601,600 | 0 |
| 14-Oct-2024 | 160.00 | 164.00 | 157.00 | 161.00 | 4,452,300 | 0 |
| 11-Oct-2024 | 156.00 | 162.00 | 155.00 | 158.00 | 8,352,100 | 0 |
| 10-Oct-2024 | 153.00 | 155.00 | 152.00 | 153.00 | 1,775,400 | 0 |
| 09-Oct-2024 | 158.00 | 159.00 | 153.00 | 154.00 | 4,142,700 | 0 |
| 08-Oct-2024 | 162.00 | 165.00 | 157.00 | 159.00 | 4,303,400 | 0 |
| 07-Oct-2024 | 162.00 | 163.00 | 157.00 | 160.00 | 3,006,800 | 0 |
| 04-Oct-2024 | 168.00 | 168.00 | 158.00 | 161.00 | 12,123,600 | 0 |
| 03-Oct-2024 | 163.00 | 166.00 | 156.00 | 157.00 | 11,156,900 | 0 |
| 02-Oct-2024 | 153.00 | 169.00 | 153.00 | 162.00 | 37,689,700 | 0 |
| 01-Oct-2024 | 153.00 | 153.00 | 148.00 | 151.00 | 2,762,800 | 0 |
| 30-Sep-2024 | 155.00 | 157.00 | 151.00 | 153.00 | 2,095,200 | 0 |
| 27-Sep-2024 | 156.00 | 156.00 | 150.00 | 154.00 | 2,955,700 | 0 |
| 26-Sep-2024 | 159.00 | 159.00 | 155.00 | 155.00 | 2,386,400 | 0 |
| 25-Sep-2024 | 160.00 | 163.00 | 157.00 | 157.00 | 2,172,100 | 0 |
| 24-Sep-2024 | 160.00 | 163.00 | 157.00 | 160.00 | 3,487,400 | 0 |
| 23-Sep-2024 | 163.00 | 167.00 | 160.00 | 161.00 | 2,816,600 | 0 |
| 20-Sep-2024 | 162.00 | 167.00 | 160.00 | 163.00 | 7,470,200 | 0 |
| 19-Sep-2024 | 160.00 | 161.00 | 157.00 | 160.00 | 2,019,300 | 0 |
| 18-Sep-2024 | 160.00 | 163.00 | 159.00 | 159.00 | 1,651,200 | 0 |
| 17-Sep-2024 | 160.00 | 165.00 | 156.00 | 158.00 | 7,208,700 | 0 |
| 13-Sep-2024 | 155.00 | 172.00 | 153.00 | 159.00 | 23,712,100 | 0 |
| 12-Sep-2024 | 158.00 | 159.00 | 152.00 | 154.00 | 3,779,300 | 0 |
| 11-Sep-2024 | 161.00 | 161.00 | 156.00 | 156.00 | 3,104,200 | 0 |
| 10-Sep-2024 | 160.00 | 161.00 | 157.00 | 160.00 | 1,470,100 | 0 |