| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 278.00 | 278.00 | 260.00 | 266.00 | 113,738,600 | 0 |
| 09-Dec-2025 | 290.00 | 292.00 | 276.00 | 278.00 | 65,689,500 | 0 |
| 08-Dec-2025 | 286.00 | 294.00 | 272.00 | 290.00 | 109,624,300 | 0 |
| 05-Dec-2025 | 306.00 | 314.00 | 286.00 | 286.00 | 408,672,000 | 0 |
| 04-Dec-2025 | 270.00 | 306.00 | 252.00 | 300.00 | 693,331,100 | 0 |
| 03-Dec-2025 | 280.00 | 282.00 | 264.00 | 270.00 | 230,955,700 | 0 |
| 02-Dec-2025 | 242.00 | 296.00 | 236.00 | 276.00 | 1,060,848,000 | 0 |
| 01-Dec-2025 | 232.00 | 238.00 | 216.00 | 238.00 | 89,878,100 | 0 |
| 28-Nov-2025 | 236.00 | 248.00 | 226.00 | 230.00 | 99,196,600 | 0 |
| 27-Nov-2025 | 232.00 | 240.00 | 220.00 | 234.00 | 94,932,500 | 0 |
| 26-Nov-2025 | 236.00 | 242.00 | 226.00 | 230.00 | 159,684,600 | 0 |
| 25-Nov-2025 | 210.00 | 236.00 | 204.00 | 234.00 | 264,636,100 | 0 |
| 24-Nov-2025 | 222.00 | 226.00 | 208.00 | 210.00 | 113,682,300 | 0 |
| 21-Nov-2025 | 226.00 | 228.00 | 218.00 | 222.00 | 79,589,700 | 0 |
| 20-Nov-2025 | 226.00 | 242.00 | 214.00 | 224.00 | 346,359,600 | 0 |
| 19-Nov-2025 | 214.00 | 236.00 | 199.00 | 222.00 | 517,484,200 | 0 |
| 18-Nov-2025 | 206.00 | 250.00 | 204.00 | 216.00 | 1,614,889,400 | 0 |
| 17-Nov-2025 | 143.00 | 191.00 | 143.00 | 191.00 | 737,344,400 | 0 |
| 14-Nov-2025 | 142.00 | 145.00 | 138.00 | 142.00 | 35,040,900 | 0 |
| 13-Nov-2025 | 138.00 | 144.00 | 137.00 | 141.00 | 43,409,900 | 0 |
| 12-Nov-2025 | 142.00 | 143.00 | 137.00 | 137.00 | 41,510,200 | 0 |
| 11-Nov-2025 | 132.00 | 148.00 | 130.00 | 141.00 | 212,957,300 | 0 |
| 10-Nov-2025 | 131.00 | 132.00 | 129.00 | 130.00 | 14,995,700 | 0 |
| 07-Nov-2025 | 130.00 | 132.00 | 129.00 | 130.00 | 12,229,600 | 0 |
| 06-Nov-2025 | 131.00 | 133.00 | 129.00 | 131.00 | 11,290,800 | 0 |
| 05-Nov-2025 | 132.00 | 133.00 | 130.00 | 131.00 | 21,370,300 | 0 |
| 04-Nov-2025 | 135.00 | 138.00 | 132.00 | 133.00 | 24,581,900 | 0 |
| 03-Nov-2025 | 137.00 | 138.00 | 134.00 | 135.00 | 24,447,200 | 0 |
| 31-Oct-2025 | 132.00 | 137.00 | 130.00 | 136.00 | 63,311,600 | 0 |
| 30-Oct-2025 | 130.00 | 135.00 | 129.00 | 133.00 | 16,316,700 | 0 |
| 29-Oct-2025 | 132.00 | 133.00 | 129.00 | 130.00 | 16,601,600 | 0 |
| 28-Oct-2025 | 133.00 | 136.00 | 131.00 | 131.00 | 32,488,000 | 0 |
| 27-Oct-2025 | 132.00 | 133.00 | 126.00 | 131.00 | 31,034,800 | 0 |
| 24-Oct-2025 | 140.00 | 142.00 | 132.00 | 132.00 | 66,005,300 | 0 |
| 23-Oct-2025 | 135.00 | 137.00 | 131.00 | 137.00 | 41,640,000 | 0 |
| 22-Oct-2025 | 137.00 | 137.00 | 130.00 | 133.00 | 37,429,500 | 0 |
| 21-Oct-2025 | 130.00 | 141.00 | 129.00 | 136.00 | 156,621,200 | 0 |
| 20-Oct-2025 | 123.00 | 127.00 | 122.00 | 123.00 | 11,426,500 | 0 |
| 17-Oct-2025 | 130.00 | 131.00 | 121.00 | 121.00 | 38,729,200 | 0 |
| 16-Oct-2025 | 127.00 | 132.00 | 125.00 | 130.00 | 23,451,500 | 0 |
| 15-Oct-2025 | 131.00 | 132.00 | 125.00 | 126.00 | 29,403,600 | 0 |
| 14-Oct-2025 | 134.00 | 134.00 | 122.00 | 131.00 | 64,416,900 | 0 |
| 13-Oct-2025 | 135.00 | 135.00 | 130.00 | 133.00 | 35,094,700 | 0 |
| 10-Oct-2025 | 138.00 | 143.00 | 135.00 | 138.00 | 31,398,800 | 0 |
| 09-Oct-2025 | 134.00 | 140.00 | 131.00 | 137.00 | 41,442,500 | 0 |
| 08-Oct-2025 | 135.00 | 141.00 | 130.00 | 133.00 | 63,523,500 | 0 |
| 07-Oct-2025 | 151.00 | 157.00 | 132.00 | 135.00 | 213,530,200 | 0 |
| 06-Oct-2025 | 155.00 | 160.00 | 140.00 | 149.00 | 145,920,800 | 0 |
| 03-Oct-2025 | 128.00 | 157.00 | 125.00 | 149.00 | 424,986,800 | 0 |
| 02-Oct-2025 | 131.00 | 138.00 | 127.00 | 129.00 | 171,526,400 | 0 |
| 01-Oct-2025 | 120.00 | 132.00 | 118.00 | 126.00 | 154,691,200 | 0 |
| 30-Sep-2025 | 117.00 | 122.00 | 111.00 | 118.00 | 59,571,800 | 0 |
| 29-Sep-2025 | 119.00 | 125.00 | 116.00 | 118.00 | 171,104,100 | 0 |
| 26-Sep-2025 | 117.00 | 118.00 | 115.00 | 118.00 | 17,827,700 | 0 |
| 25-Sep-2025 | 118.00 | 118.00 | 116.00 | 116.00 | 15,492,000 | 0 |
| 24-Sep-2025 | 119.00 | 122.00 | 115.00 | 116.00 | 27,528,300 | 0 |
| 23-Sep-2025 | 119.00 | 120.00 | 117.00 | 117.00 | 48,796,800 | 0 |
| 22-Sep-2025 | 121.00 | 121.00 | 117.00 | 118.00 | 22,395,200 | 0 |
| 19-Sep-2025 | 121.00 | 122.00 | 118.00 | 119.00 | 25,968,100 | 0 |
| 18-Sep-2025 | 124.00 | 125.00 | 121.00 | 121.00 | 17,619,200 | 0 |
| 17-Sep-2025 | 127.00 | 127.00 | 123.00 | 123.00 | 36,676,200 | 0 |
| 16-Sep-2025 | 130.00 | 132.00 | 123.00 | 125.00 | 115,963,100 | 0 |
| 15-Sep-2025 | 125.00 | 137.00 | 124.00 | 132.00 | 188,394,200 | 0 |
| 12-Sep-2025 | 122.00 | 126.00 | 122.00 | 124.00 | 20,316,300 | 0 |
| 11-Sep-2025 | 124.00 | 125.00 | 121.00 | 122.00 | 13,415,900 | 0 |
| 10-Sep-2025 | 124.00 | 125.00 | 119.00 | 121.00 | 18,666,000 | 0 |
| 09-Sep-2025 | 119.00 | 123.00 | 117.00 | 119.00 | 13,487,100 | 0 |
| 08-Sep-2025 | 125.00 | 125.00 | 120.00 | 120.00 | 16,951,500 | 0 |
| 04-Sep-2025 | 127.00 | 128.00 | 124.00 | 125.00 | 23,282,800 | 0 |
| 03-Sep-2025 | 128.00 | 129.00 | 125.00 | 127.00 | 36,165,800 | 0 |
| 02-Sep-2025 | 121.00 | 126.00 | 119.00 | 126.00 | 32,492,400 | 0 |
| 01-Sep-2025 | 113.00 | 117.00 | 107.00 | 117.00 | 32,305,500 | 0 |
| 29-Aug-2025 | 124.00 | 124.00 | 115.00 | 119.00 | 41,291,400 | 0 |
| 28-Aug-2025 | 126.00 | 127.00 | 124.00 | 125.00 | 27,613,600 | 0 |
| 27-Aug-2025 | 126.00 | 126.00 | 124.00 | 125.00 | 21,932,800 | 0 |
| 26-Aug-2025 | 125.00 | 127.00 | 124.00 | 125.00 | 39,152,900 | 0 |
| 25-Aug-2025 | 126.00 | 129.00 | 124.00 | 124.00 | 70,101,400 | 0 |
| 22-Aug-2025 | 126.00 | 126.00 | 124.00 | 124.00 | 27,688,100 | 0 |
| 21-Aug-2025 | 127.00 | 130.00 | 124.00 | 126.00 | 81,152,100 | 0 |
| 20-Aug-2025 | 125.00 | 127.00 | 124.00 | 126.00 | 21,035,800 | 0 |
| 19-Aug-2025 | 125.00 | 128.00 | 124.00 | 127.00 | 13,191,700 | 0 |
| 15-Aug-2025 | 127.00 | 132.00 | 123.00 | 124.00 | 42,162,200 | 0 |
| 14-Aug-2025 | 126.00 | 127.00 | 123.00 | 126.00 | 18,599,900 | 0 |
| 13-Aug-2025 | 125.00 | 131.00 | 125.00 | 125.00 | 24,729,300 | 0 |
| 12-Aug-2025 | 124.00 | 128.00 | 122.00 | 124.00 | 25,117,700 | 0 |
| 11-Aug-2025 | 127.00 | 128.00 | 123.00 | 123.00 | 23,866,800 | 0 |
| 08-Aug-2025 | 130.00 | 130.00 | 123.00 | 126.00 | 37,722,000 | 0 |
| 07-Aug-2025 | 135.00 | 137.00 | 129.00 | 130.00 | 90,571,400 | 0 |
| 06-Aug-2025 | 126.00 | 142.00 | 126.00 | 137.00 | 108,060,400 | 0 |
| 05-Aug-2025 | 132.00 | 132.00 | 125.00 | 126.00 | 19,379,800 | 0 |
| 04-Aug-2025 | 132.00 | 134.00 | 129.00 | 131.00 | 24,490,700 | 0 |
| 01-Aug-2025 | 132.00 | 139.00 | 127.00 | 132.00 | 75,623,400 | 0 |
| 31-Jul-2025 | 131.00 | 135.00 | 126.00 | 131.00 | 43,344,700 | 0 |
| 30-Jul-2025 | 140.00 | 140.00 | 130.00 | 133.00 | 139,619,300 | 0 |
| 29-Jul-2025 | 120.00 | 148.00 | 120.00 | 144.00 | 387,134,600 | 0 |
| 28-Jul-2025 | 118.00 | 121.00 | 116.00 | 118.00 | 7,991,700 | 0 |
| 25-Jul-2025 | 121.00 | 124.00 | 117.00 | 118.00 | 15,332,900 | 0 |
| 24-Jul-2025 | 123.00 | 125.00 | 120.00 | 121.00 | 6,388,100 | 0 |
| 23-Jul-2025 | 122.00 | 125.00 | 122.00 | 122.00 | 11,552,600 | 0 |
| 22-Jul-2025 | 125.00 | 125.00 | 122.00 | 122.00 | 18,587,900 | 0 |