| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 545.00 | 550.00 | 545.00 | 550.00 | 37,400 | 0 |
| 13-Oct-2021 | 550.00 | 550.00 | 535.00 | 540.00 | 7,100 | 0 |
| 12-Oct-2021 | 550.00 | 560.00 | 535.00 | 550.00 | 47,700 | 0 |
| 11-Oct-2021 | 545.00 | 555.00 | 535.00 | 545.00 | 28,200 | 0 |
| 08-Oct-2021 | 560.00 | 560.00 | 535.00 | 535.00 | 40,500 | 0 |
| 07-Oct-2021 | 550.00 | 560.00 | 545.00 | 545.00 | 10,800 | 0 |
| 06-Oct-2021 | 560.00 | 565.00 | 530.00 | 545.00 | 68,600 | 0 |
| 05-Oct-2021 | 540.00 | 550.00 | 540.00 | 540.00 | 25,500 | 0 |
| 04-Oct-2021 | 560.00 | 565.00 | 535.00 | 540.00 | 23,600 | 0 |
| 01-Oct-2021 | 545.00 | 585.00 | 535.00 | 540.00 | 10,000 | 0 |
| 30-Sep-2021 | 560.00 | 565.00 | 530.00 | 540.00 | 77,400 | 0 |
| 29-Sep-2021 | 545.00 | 610.00 | 535.00 | 555.00 | 30,800 | 0 |
| 28-Sep-2021 | 545.00 | 570.00 | 540.00 | 545.00 | 66,800 | 0 |
| 27-Sep-2021 | 540.00 | 610.00 | 535.00 | 550.00 | 227,100 | 0 |
| 24-Sep-2021 | 530.00 | 540.00 | 530.00 | 530.00 | 11,700 | 0 |
| 23-Sep-2021 | 545.00 | 545.00 | 525.00 | 540.00 | 41,800 | 0 |
| 22-Sep-2021 | 530.00 | 540.00 | 530.00 | 530.00 | 17,300 | 0 |
| 21-Sep-2021 | 530.00 | 540.00 | 530.00 | 530.00 | 31,600 | 0 |
| 20-Sep-2021 | 545.00 | 545.00 | 525.00 | 540.00 | 26,900 | 0 |
| 17-Sep-2021 | 545.00 | 550.00 | 535.00 | 545.00 | 60,800 | 0 |
| 16-Sep-2021 | 545.00 | 545.00 | 535.00 | 545.00 | 29,000 | 0 |
| 15-Sep-2021 | 540.00 | 545.00 | 535.00 | 540.00 | 28,700 | 0 |
| 14-Sep-2021 | 540.00 | 550.00 | 535.00 | 535.00 | 40,000 | 0 |
| 13-Sep-2021 | 535.00 | 560.00 | 535.00 | 540.00 | 8,400 | 0 |
| 10-Sep-2021 | 540.00 | 540.00 | 535.00 | 540.00 | 30,300 | 0 |
| 09-Sep-2021 | 550.00 | 560.00 | 540.00 | 540.00 | 18,600 | 0 |
| 08-Sep-2021 | 565.00 | 565.00 | 545.00 | 550.00 | 14,800 | 0 |
| 07-Sep-2021 | 550.00 | 630.00 | 540.00 | 560.00 | 89,500 | 0 |
| 06-Sep-2021 | 550.00 | 560.00 | 540.00 | 550.00 | 22,800 | 0 |
| 03-Sep-2021 | 550.00 | 550.00 | 540.00 | 550.00 | 17,500 | 0 |
| 02-Sep-2021 | 535.00 | 550.00 | 535.00 | 550.00 | 18,300 | 0 |
| 01-Sep-2021 | 530.00 | 555.00 | 530.00 | 555.00 | 42,900 | 0 |
| 31-Aug-2021 | 560.00 | 560.00 | 525.00 | 530.00 | 30,200 | 0 |
| 30-Aug-2021 | 535.00 | 550.00 | 520.00 | 550.00 | 43,800 | 0 |
| 27-Aug-2021 | 560.00 | 575.00 | 535.00 | 535.00 | 51,700 | 0 |
| 26-Aug-2021 | 555.00 | 590.00 | 555.00 | 560.00 | 29,300 | 0 |
| 25-Aug-2021 | 565.00 | 595.00 | 555.00 | 555.00 | 17,000 | 0 |
| 24-Aug-2021 | 565.00 | 575.00 | 555.00 | 565.00 | 14,600 | 0 |
| 23-Aug-2021 | 550.00 | 600.00 | 550.00 | 565.00 | 29,300 | 0 |
| 20-Aug-2021 | 530.00 | 565.00 | 530.00 | 535.00 | 29,800 | 0 |
| 19-Aug-2021 | 535.00 | 565.00 | 525.00 | 530.00 | 9,700 | 0 |
| 18-Aug-2021 | 535.00 | 590.00 | 525.00 | 525.00 | 55,300 | 0 |
| 16-Aug-2021 | 575.00 | 575.00 | 535.00 | 560.00 | 32,800 | 0 |
| 13-Aug-2021 | 550.00 | 600.00 | 550.00 | 575.00 | 76,000 | 0 |
| 12-Aug-2021 | 540.00 | 550.00 | 535.00 | 550.00 | 68,900 | 0 |
| 10-Aug-2021 | 555.00 | 560.00 | 530.00 | 535.00 | 35,700 | 0 |
| 09-Aug-2021 | 585.00 | 595.00 | 550.00 | 555.00 | 159,800 | 0 |
| 06-Aug-2021 | 600.00 | 600.00 | 580.00 | 585.00 | 84,300 | 0 |
| 05-Aug-2021 | 605.00 | 615.00 | 590.00 | 600.00 | 46,600 | 0 |
| 04-Aug-2021 | 595.00 | 625.00 | 595.00 | 605.00 | 93,700 | 0 |
| 03-Aug-2021 | 610.00 | 650.00 | 590.00 | 595.00 | 144,400 | 0 |
| 02-Aug-2021 | 630.00 | 630.00 | 610.00 | 610.00 | 106,600 | 0 |
| 30-Jul-2021 | 635.00 | 750.00 | 625.00 | 630.00 | 751,900 | 0 |
| 29-Jul-2021 | 615.00 | 630.00 | 580.00 | 600.00 | 143,100 | 0 |
| 28-Jul-2021 | 625.00 | 635.00 | 615.00 | 615.00 | 34,000 | 0 |
| 27-Jul-2021 | 620.00 | 630.00 | 610.00 | 625.00 | 19,500 | 0 |
| 26-Jul-2021 | 615.00 | 635.00 | 610.00 | 620.00 | 56,500 | 0 |
| 23-Jul-2021 | 615.00 | 635.00 | 610.00 | 615.00 | 50,200 | 0 |
| 22-Jul-2021 | 630.00 | 650.00 | 610.00 | 610.00 | 91,300 | 0 |
| 21-Jul-2021 | 635.00 | 635.00 | 620.00 | 620.00 | 33,200 | 0 |
| 19-Jul-2021 | 635.00 | 635.00 | 625.00 | 635.00 | 14,400 | 0 |
| 16-Jul-2021 | 630.00 | 650.00 | 625.00 | 635.00 | 26,800 | 0 |
| 15-Jul-2021 | 630.00 | 630.00 | 600.00 | 630.00 | 29,500 | 0 |
| 14-Jul-2021 | 640.00 | 640.00 | 630.00 | 630.00 | 9,400 | 0 |
| 13-Jul-2021 | 645.00 | 670.00 | 640.00 | 640.00 | 60,700 | 0 |
| 12-Jul-2021 | 610.00 | 645.00 | 610.00 | 645.00 | 21,200 | 0 |
| 09-Jul-2021 | 645.00 | 645.00 | 635.00 | 635.00 | 42,600 | 0 |
| 08-Jul-2021 | 625.00 | 655.00 | 625.00 | 635.00 | 55,600 | 0 |
| 07-Jul-2021 | 620.00 | 625.00 | 620.00 | 625.00 | 34,300 | 0 |
| 06-Jul-2021 | 640.00 | 640.00 | 620.00 | 630.00 | 87,900 | 0 |
| 05-Jul-2021 | 660.00 | 685.00 | 640.00 | 650.00 | 45,400 | 0 |
| 02-Jul-2021 | 690.00 | 715.00 | 635.00 | 655.00 | 96,700 | 0 |
| 01-Jul-2021 | 645.00 | 710.00 | 640.00 | 665.00 | 42,700 | 0 |
| 30-Jun-2021 | 670.00 | 670.00 | 630.00 | 635.00 | 185,500 | 0 |
| 29-Jun-2021 | 685.00 | 700.00 | 660.00 | 670.00 | 34,200 | 0 |
| 28-Jun-2021 | 725.00 | 725.00 | 685.00 | 685.00 | 107,200 | 0 |
| 25-Jun-2021 | 710.00 | 730.00 | 690.00 | 720.00 | 74,300 | 0 |
| 24-Jun-2021 | 735.00 | 740.00 | 700.00 | 710.00 | 62,700 | 0 |
| 23-Jun-2021 | 715.00 | 740.00 | 715.00 | 735.00 | 86,500 | 0 |
| 22-Jun-2021 | 715.00 | 750.00 | 715.00 | 715.00 | 107,500 | 0 |
| 21-Jun-2021 | 730.00 | 780.00 | 710.00 | 715.00 | 34,800 | 0 |