| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 600.00 | 600.00 | 580.00 | 585.00 | 84,300 | 0 |
| 05-Aug-2021 | 605.00 | 615.00 | 590.00 | 600.00 | 46,600 | 0 |
| 04-Aug-2021 | 595.00 | 625.00 | 595.00 | 605.00 | 93,700 | 0 |
| 03-Aug-2021 | 610.00 | 650.00 | 590.00 | 595.00 | 144,400 | 0 |
| 02-Aug-2021 | 630.00 | 630.00 | 610.00 | 610.00 | 106,600 | 0 |
| 30-Jul-2021 | 635.00 | 750.00 | 625.00 | 630.00 | 751,900 | 0 |
| 29-Jul-2021 | 615.00 | 630.00 | 580.00 | 600.00 | 143,100 | 0 |
| 28-Jul-2021 | 625.00 | 635.00 | 615.00 | 615.00 | 34,000 | 0 |
| 27-Jul-2021 | 620.00 | 630.00 | 610.00 | 625.00 | 19,500 | 0 |
| 26-Jul-2021 | 615.00 | 635.00 | 610.00 | 620.00 | 56,500 | 0 |
| 23-Jul-2021 | 615.00 | 635.00 | 610.00 | 615.00 | 50,200 | 0 |
| 22-Jul-2021 | 630.00 | 650.00 | 610.00 | 610.00 | 91,300 | 0 |
| 21-Jul-2021 | 635.00 | 635.00 | 620.00 | 620.00 | 33,200 | 0 |
| 19-Jul-2021 | 635.00 | 635.00 | 625.00 | 635.00 | 14,400 | 0 |
| 16-Jul-2021 | 630.00 | 650.00 | 625.00 | 635.00 | 26,800 | 0 |
| 15-Jul-2021 | 630.00 | 630.00 | 600.00 | 630.00 | 29,500 | 0 |
| 14-Jul-2021 | 640.00 | 640.00 | 630.00 | 630.00 | 9,400 | 0 |
| 13-Jul-2021 | 645.00 | 670.00 | 640.00 | 640.00 | 60,700 | 0 |
| 12-Jul-2021 | 610.00 | 645.00 | 610.00 | 645.00 | 21,200 | 0 |
| 09-Jul-2021 | 645.00 | 645.00 | 635.00 | 635.00 | 42,600 | 0 |
| 08-Jul-2021 | 625.00 | 655.00 | 625.00 | 635.00 | 55,600 | 0 |
| 07-Jul-2021 | 620.00 | 625.00 | 620.00 | 625.00 | 34,300 | 0 |
| 06-Jul-2021 | 640.00 | 640.00 | 620.00 | 630.00 | 87,900 | 0 |
| 05-Jul-2021 | 660.00 | 685.00 | 640.00 | 650.00 | 45,400 | 0 |
| 02-Jul-2021 | 690.00 | 715.00 | 635.00 | 655.00 | 96,700 | 0 |
| 01-Jul-2021 | 645.00 | 710.00 | 640.00 | 665.00 | 42,700 | 0 |
| 30-Jun-2021 | 670.00 | 670.00 | 630.00 | 635.00 | 185,500 | 0 |
| 29-Jun-2021 | 685.00 | 700.00 | 660.00 | 670.00 | 34,200 | 0 |
| 28-Jun-2021 | 725.00 | 725.00 | 685.00 | 685.00 | 107,200 | 0 |
| 25-Jun-2021 | 710.00 | 730.00 | 690.00 | 720.00 | 74,300 | 0 |
| 24-Jun-2021 | 735.00 | 740.00 | 700.00 | 710.00 | 62,700 | 0 |
| 23-Jun-2021 | 715.00 | 740.00 | 715.00 | 735.00 | 86,500 | 0 |
| 22-Jun-2021 | 715.00 | 750.00 | 715.00 | 715.00 | 107,500 | 0 |
| 21-Jun-2021 | 730.00 | 780.00 | 710.00 | 715.00 | 34,800 | 0 |