| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 250.00 | 270.00 | 230.00 | 236.00 | 295,670,600 | 0 |
| 03-Mar-2026 | 262.00 | 264.00 | 236.00 | 248.00 | 218,292,200 | 0 |
| 02-Mar-2026 | 236.00 | 260.00 | 226.00 | 258.00 | 485,799,200 | 0 |
| 27-Feb-2026 | 210.00 | 210.00 | 197.00 | 208.00 | 19,862,600 | 0 |
| 26-Feb-2026 | 226.00 | 228.00 | 204.00 | 210.00 | 23,127,800 | 0 |
| 25-Feb-2026 | 218.00 | 226.00 | 210.00 | 224.00 | 25,111,500 | 0 |
| 24-Feb-2026 | 232.00 | 236.00 | 214.00 | 214.00 | 25,425,300 | 0 |
| 23-Feb-2026 | 234.00 | 236.00 | 228.00 | 230.00 | 13,373,800 | 0 |
| 20-Feb-2026 | 238.00 | 244.00 | 228.00 | 230.00 | 27,631,100 | 0 |
| 19-Feb-2026 | 234.00 | 244.00 | 230.00 | 236.00 | 78,568,900 | 0 |
| 18-Feb-2026 | 212.00 | 230.00 | 212.00 | 226.00 | 28,820,700 | 0 |
| 13-Feb-2026 | 214.00 | 216.00 | 208.00 | 212.00 | 13,793,900 | 0 |
| 12-Feb-2026 | 218.00 | 222.00 | 214.00 | 218.00 | 15,564,700 | 0 |
| 11-Feb-2026 | 206.00 | 218.00 | 204.00 | 218.00 | 32,641,000 | 0 |
| 10-Feb-2026 | 190.00 | 204.00 | 190.00 | 204.00 | 25,278,900 | 0 |
| 09-Feb-2026 | 190.00 | 194.00 | 181.00 | 189.00 | 9,952,400 | 0 |
| 06-Feb-2026 | 190.00 | 195.00 | 186.00 | 190.00 | 14,498,200 | 0 |
| 05-Feb-2026 | 202.00 | 210.00 | 197.00 | 198.00 | 18,064,900 | 0 |
| 04-Feb-2026 | 197.00 | 210.00 | 194.00 | 200.00 | 32,548,100 | 0 |
| 03-Feb-2026 | 178.00 | 194.00 | 169.00 | 189.00 | 22,723,600 | 0 |
| 02-Feb-2026 | 202.00 | 202.00 | 174.00 | 175.00 | 29,497,500 | 0 |
| 30-Jan-2026 | 202.00 | 208.00 | 191.00 | 204.00 | 34,225,000 | 0 |
| 29-Jan-2026 | 196.00 | 200.00 | 167.00 | 189.00 | 70,007,500 | 0 |
| 28-Jan-2026 | 210.00 | 222.00 | 196.00 | 196.00 | 63,453,500 | 0 |
| 27-Jan-2026 | 240.00 | 240.00 | 226.00 | 230.00 | 21,124,100 | 0 |
| 26-Jan-2026 | 226.00 | 244.00 | 224.00 | 238.00 | 44,635,500 | 0 |
| 23-Jan-2026 | 232.00 | 232.00 | 218.00 | 224.00 | 26,774,100 | 0 |
| 22-Jan-2026 | 230.00 | 248.00 | 228.00 | 234.00 | 47,979,700 | 0 |
| 21-Jan-2026 | 242.00 | 244.00 | 226.00 | 230.00 | 28,634,200 | 0 |
| 20-Jan-2026 | 242.00 | 244.00 | 236.00 | 238.00 | 22,533,900 | 0 |
| 19-Jan-2026 | 238.00 | 242.00 | 232.00 | 238.00 | 17,767,600 | 0 |
| 15-Jan-2026 | 236.00 | 242.00 | 236.00 | 236.00 | 14,337,500 | 0 |
| 14-Jan-2026 | 250.00 | 252.00 | 234.00 | 236.00 | 39,625,000 | 0 |
| 13-Jan-2026 | 238.00 | 254.00 | 236.00 | 244.00 | 45,948,600 | 0 |
| 12-Jan-2026 | 260.00 | 260.00 | 226.00 | 238.00 | 52,340,700 | 0 |
| 09-Jan-2026 | 260.00 | 264.00 | 250.00 | 254.00 | 29,142,200 | 0 |
| 08-Jan-2026 | 262.00 | 262.00 | 252.00 | 254.00 | 21,133,800 | 0 |
| 07-Jan-2026 | 272.00 | 272.00 | 260.00 | 260.00 | 43,052,800 | 0 |
| 06-Jan-2026 | 268.00 | 272.00 | 252.00 | 272.00 | 86,011,100 | 0 |
| 05-Jan-2026 | 272.00 | 286.00 | 262.00 | 268.00 | 153,356,800 | 0 |
| 02-Jan-2026 | 236.00 | 256.00 | 234.00 | 248.00 | 64,639,400 | 0 |
| 30-Dec-2025 | 242.00 | 252.00 | 232.00 | 234.00 | 79,570,000 | 0 |
| 29-Dec-2025 | 222.00 | 240.00 | 222.00 | 238.00 | 52,314,700 | 0 |
| 24-Dec-2025 | 226.00 | 228.00 | 216.00 | 218.00 | 25,661,800 | 0 |
| 23-Dec-2025 | 230.00 | 244.00 | 224.00 | 226.00 | 49,173,300 | 0 |
| 22-Dec-2025 | 226.00 | 238.00 | 218.00 | 230.00 | 45,197,000 | 0 |
| 19-Dec-2025 | 266.00 | 266.00 | 226.00 | 226.00 | 133,683,700 | 0 |
| 18-Dec-2025 | 276.00 | 278.00 | 262.00 | 264.00 | 41,766,300 | 0 |
| 17-Dec-2025 | 278.00 | 286.00 | 268.00 | 274.00 | 108,327,100 | 0 |
| 16-Dec-2025 | 268.00 | 282.00 | 252.00 | 274.00 | 145,116,100 | 0 |
| 15-Dec-2025 | 258.00 | 274.00 | 248.00 | 264.00 | 77,709,300 | 0 |
| 12-Dec-2025 | 264.00 | 268.00 | 252.00 | 258.00 | 47,557,700 | 0 |
| 11-Dec-2025 | 270.00 | 284.00 | 260.00 | 262.00 | 92,977,000 | 0 |
| 10-Dec-2025 | 278.00 | 278.00 | 260.00 | 266.00 | 113,738,600 | 0 |
| 09-Dec-2025 | 290.00 | 292.00 | 276.00 | 278.00 | 65,689,500 | 0 |
| 08-Dec-2025 | 286.00 | 294.00 | 272.00 | 290.00 | 109,624,300 | 0 |
| 05-Dec-2025 | 306.00 | 314.00 | 286.00 | 286.00 | 408,672,000 | 0 |
| 04-Dec-2025 | 270.00 | 306.00 | 252.00 | 300.00 | 693,331,100 | 0 |
| 03-Dec-2025 | 280.00 | 282.00 | 264.00 | 270.00 | 230,955,700 | 0 |
| 02-Dec-2025 | 242.00 | 296.00 | 236.00 | 276.00 | 1,060,848,000 | 0 |
| 01-Dec-2025 | 232.00 | 238.00 | 216.00 | 238.00 | 89,878,100 | 0 |
| 28-Nov-2025 | 236.00 | 248.00 | 226.00 | 230.00 | 99,196,600 | 0 |
| 27-Nov-2025 | 232.00 | 240.00 | 220.00 | 234.00 | 94,932,500 | 0 |
| 26-Nov-2025 | 236.00 | 242.00 | 226.00 | 230.00 | 159,684,600 | 0 |
| 25-Nov-2025 | 210.00 | 236.00 | 204.00 | 234.00 | 264,636,100 | 0 |
| 24-Nov-2025 | 222.00 | 226.00 | 208.00 | 210.00 | 113,682,300 | 0 |
| 21-Nov-2025 | 226.00 | 228.00 | 218.00 | 222.00 | 79,589,700 | 0 |
| 20-Nov-2025 | 226.00 | 242.00 | 214.00 | 224.00 | 346,359,600 | 0 |
| 19-Nov-2025 | 214.00 | 236.00 | 199.00 | 222.00 | 517,484,200 | 0 |
| 18-Nov-2025 | 206.00 | 250.00 | 204.00 | 216.00 | 1,614,889,400 | 0 |
| 17-Nov-2025 | 143.00 | 191.00 | 143.00 | 191.00 | 737,344,400 | 0 |
| 14-Nov-2025 | 142.00 | 145.00 | 138.00 | 142.00 | 35,040,900 | 0 |
| 13-Nov-2025 | 138.00 | 144.00 | 137.00 | 141.00 | 43,409,900 | 0 |
| 12-Nov-2025 | 142.00 | 143.00 | 137.00 | 137.00 | 41,510,200 | 0 |
| 11-Nov-2025 | 132.00 | 148.00 | 130.00 | 141.00 | 212,957,300 | 0 |
| 10-Nov-2025 | 131.00 | 132.00 | 129.00 | 130.00 | 14,995,700 | 0 |
| 07-Nov-2025 | 130.00 | 132.00 | 129.00 | 130.00 | 12,229,600 | 0 |
| 06-Nov-2025 | 131.00 | 133.00 | 129.00 | 131.00 | 11,290,800 | 0 |
| 05-Nov-2025 | 132.00 | 133.00 | 130.00 | 131.00 | 21,370,300 | 0 |
| 04-Nov-2025 | 135.00 | 138.00 | 132.00 | 133.00 | 24,581,900 | 0 |
| 03-Nov-2025 | 137.00 | 138.00 | 134.00 | 135.00 | 24,447,200 | 0 |
| 31-Oct-2025 | 132.00 | 137.00 | 130.00 | 136.00 | 63,311,600 | 0 |
| 30-Oct-2025 | 130.00 | 135.00 | 129.00 | 133.00 | 16,316,700 | 0 |
| 29-Oct-2025 | 132.00 | 133.00 | 129.00 | 130.00 | 16,601,600 | 0 |
| 28-Oct-2025 | 133.00 | 136.00 | 131.00 | 131.00 | 32,488,000 | 0 |
| 27-Oct-2025 | 132.00 | 133.00 | 126.00 | 131.00 | 31,034,800 | 0 |
| 24-Oct-2025 | 140.00 | 142.00 | 132.00 | 132.00 | 66,005,300 | 0 |
| 23-Oct-2025 | 135.00 | 137.00 | 131.00 | 137.00 | 41,640,000 | 0 |
| 22-Oct-2025 | 137.00 | 137.00 | 130.00 | 133.00 | 37,429,500 | 0 |
| 21-Oct-2025 | 130.00 | 141.00 | 129.00 | 136.00 | 156,621,200 | 0 |
| 20-Oct-2025 | 123.00 | 127.00 | 122.00 | 123.00 | 11,426,500 | 0 |
| 17-Oct-2025 | 130.00 | 131.00 | 121.00 | 121.00 | 38,729,200 | 0 |
| 16-Oct-2025 | 127.00 | 132.00 | 125.00 | 130.00 | 23,451,500 | 0 |
| 15-Oct-2025 | 131.00 | 132.00 | 125.00 | 126.00 | 29,403,600 | 0 |
| 14-Oct-2025 | 134.00 | 134.00 | 122.00 | 131.00 | 64,416,900 | 0 |
| 13-Oct-2025 | 135.00 | 135.00 | 130.00 | 133.00 | 35,094,700 | 0 |
| 10-Oct-2025 | 138.00 | 143.00 | 135.00 | 138.00 | 31,398,800 | 0 |
| 09-Oct-2025 | 134.00 | 140.00 | 131.00 | 137.00 | 41,442,500 | 0 |
| 08-Oct-2025 | 135.00 | 141.00 | 130.00 | 133.00 | 63,523,500 | 0 |
| 07-Oct-2025 | 151.00 | 157.00 | 132.00 | 135.00 | 213,530,200 | 0 |