| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 162.00 | 165.00 | 144.00 | 149.00 | 19,964,300 | 0 |
| 18-May-2026 | 170.00 | 177.00 | 157.00 | 162.00 | 22,580,100 | 0 |
| 15-May-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 14-May-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 13-May-2026 | 174.00 | 175.00 | 170.00 | 170.00 | 13,251,500 | 0 |
| 12-May-2026 | 176.00 | 181.00 | 172.00 | 174.00 | 11,375,100 | 0 |
| 11-May-2026 | 185.00 | 185.00 | 171.00 | 174.00 | 20,119,300 | 0 |
| 08-May-2026 | 190.00 | 191.00 | 183.00 | 183.00 | 17,761,200 | 0 |
| 07-May-2026 | 193.00 | 195.00 | 187.00 | 187.00 | 25,577,400 | 0 |
| 06-May-2026 | 197.00 | 197.00 | 193.00 | 194.00 | 19,893,100 | 0 |
| 05-May-2026 | 198.00 | 200.00 | 196.00 | 196.00 | 9,965,900 | 0 |
| 04-May-2026 | 202.00 | 204.00 | 195.00 | 197.00 | 16,864,300 | 0 |
| 30-Apr-2026 | 214.00 | 218.00 | 198.00 | 202.00 | 40,409,500 | 0 |
| 29-Apr-2026 | 204.00 | 218.00 | 198.00 | 212.00 | 39,096,900 | 0 |
| 28-Apr-2026 | 202.00 | 204.00 | 197.00 | 200.00 | 16,927,000 | 0 |
| 27-Apr-2026 | 200.00 | 206.00 | 191.00 | 199.00 | 38,528,900 | 0 |
| 24-Apr-2026 | 218.00 | 220.00 | 198.00 | 199.00 | 49,114,400 | 0 |
| 23-Apr-2026 | 199.00 | 224.00 | 199.00 | 214.00 | 171,970,400 | 0 |
| 22-Apr-2026 | 194.00 | 198.00 | 194.00 | 197.00 | 11,835,200 | 0 |
| 21-Apr-2026 | 198.00 | 199.00 | 193.00 | 194.00 | 15,452,800 | 0 |
| 20-Apr-2026 | 202.00 | 202.00 | 195.00 | 197.00 | 15,641,900 | 0 |
| 17-Apr-2026 | 200.00 | 202.00 | 196.00 | 197.00 | 8,544,000 | 0 |
| 16-Apr-2026 | 202.00 | 204.00 | 195.00 | 199.00 | 13,294,300 | 0 |
| 15-Apr-2026 | 202.00 | 206.00 | 200.00 | 200.00 | 20,279,500 | 0 |
| 14-Apr-2026 | 200.00 | 204.00 | 196.00 | 202.00 | 29,938,400 | 0 |
| 13-Apr-2026 | 200.00 | 208.00 | 197.00 | 199.00 | 55,869,900 | 0 |
| 10-Apr-2026 | 195.00 | 197.00 | 191.00 | 194.00 | 16,623,100 | 0 |
| 09-Apr-2026 | 195.00 | 202.00 | 192.00 | 195.00 | 49,510,600 | 0 |
| 08-Apr-2026 | 190.00 | 194.00 | 187.00 | 192.00 | 37,218,300 | 0 |
| 07-Apr-2026 | 198.00 | 204.00 | 193.00 | 195.00 | 23,606,100 | 0 |
| 06-Apr-2026 | 199.00 | 206.00 | 197.00 | 197.00 | 27,637,600 | 0 |
| 02-Apr-2026 | 193.00 | 220.00 | 193.00 | 197.00 | 152,234,200 | 0 |
| 01-Apr-2026 | 189.00 | 195.00 | 188.00 | 190.00 | 21,949,200 | 0 |
| 31-Mar-2026 | 199.00 | 202.00 | 186.00 | 187.00 | 25,189,400 | 0 |
| 30-Mar-2026 | 206.00 | 206.00 | 191.00 | 199.00 | 54,615,800 | 0 |
| 27-Mar-2026 | 190.00 | 204.00 | 185.00 | 200.00 | 49,100,200 | 0 |
| 26-Mar-2026 | 200.00 | 200.00 | 189.00 | 190.00 | 29,811,300 | 0 |
| 25-Mar-2026 | 172.00 | 202.00 | 172.00 | 200.00 | 75,514,000 | 0 |
| 17-Mar-2026 | 170.00 | 178.00 | 168.00 | 170.00 | 19,130,400 | 0 |
| 16-Mar-2026 | 177.00 | 178.00 | 165.00 | 172.00 | 24,170,100 | 0 |
| 13-Mar-2026 | 195.00 | 196.00 | 175.00 | 177.00 | 48,956,000 | 0 |
| 12-Mar-2026 | 206.00 | 208.00 | 191.00 | 192.00 | 48,919,900 | 0 |
| 11-Mar-2026 | 212.00 | 216.00 | 193.00 | 200.00 | 67,232,500 | 0 |
| 10-Mar-2026 | 220.00 | 224.00 | 206.00 | 210.00 | 92,627,600 | 0 |
| 09-Mar-2026 | 250.00 | 256.00 | 220.00 | 226.00 | 127,463,700 | 0 |
| 06-Mar-2026 | 248.00 | 260.00 | 230.00 | 232.00 | 166,861,000 | 0 |
| 05-Mar-2026 | 246.00 | 252.00 | 236.00 | 242.00 | 68,648,000 | 0 |
| 04-Mar-2026 | 250.00 | 270.00 | 230.00 | 236.00 | 295,670,600 | 0 |
| 03-Mar-2026 | 262.00 | 264.00 | 236.00 | 248.00 | 218,292,200 | 0 |
| 02-Mar-2026 | 236.00 | 260.00 | 226.00 | 258.00 | 485,799,200 | 0 |
| 27-Feb-2026 | 210.00 | 210.00 | 197.00 | 208.00 | 19,862,600 | 0 |
| 26-Feb-2026 | 226.00 | 228.00 | 204.00 | 210.00 | 23,127,800 | 0 |
| 25-Feb-2026 | 218.00 | 226.00 | 210.00 | 224.00 | 25,111,500 | 0 |
| 24-Feb-2026 | 232.00 | 236.00 | 214.00 | 214.00 | 25,425,300 | 0 |
| 23-Feb-2026 | 234.00 | 236.00 | 228.00 | 230.00 | 13,373,800 | 0 |
| 20-Feb-2026 | 238.00 | 244.00 | 228.00 | 230.00 | 27,631,100 | 0 |
| 19-Feb-2026 | 234.00 | 244.00 | 230.00 | 236.00 | 78,568,900 | 0 |
| 18-Feb-2026 | 212.00 | 230.00 | 212.00 | 226.00 | 28,820,700 | 0 |
| 13-Feb-2026 | 214.00 | 216.00 | 208.00 | 212.00 | 13,793,900 | 0 |
| 12-Feb-2026 | 218.00 | 222.00 | 214.00 | 218.00 | 15,564,700 | 0 |
| 11-Feb-2026 | 206.00 | 218.00 | 204.00 | 218.00 | 32,641,000 | 0 |
| 10-Feb-2026 | 190.00 | 204.00 | 190.00 | 204.00 | 25,278,900 | 0 |
| 09-Feb-2026 | 190.00 | 194.00 | 181.00 | 189.00 | 9,952,400 | 0 |
| 06-Feb-2026 | 190.00 | 195.00 | 186.00 | 190.00 | 14,498,200 | 0 |
| 05-Feb-2026 | 202.00 | 210.00 | 197.00 | 198.00 | 18,064,900 | 0 |
| 04-Feb-2026 | 197.00 | 210.00 | 194.00 | 200.00 | 32,548,100 | 0 |
| 03-Feb-2026 | 178.00 | 194.00 | 169.00 | 189.00 | 22,723,600 | 0 |
| 02-Feb-2026 | 202.00 | 202.00 | 174.00 | 175.00 | 29,497,500 | 0 |
| 30-Jan-2026 | 202.00 | 208.00 | 191.00 | 204.00 | 34,225,000 | 0 |
| 29-Jan-2026 | 196.00 | 200.00 | 167.00 | 189.00 | 70,007,500 | 0 |
| 28-Jan-2026 | 210.00 | 222.00 | 196.00 | 196.00 | 63,453,500 | 0 |
| 27-Jan-2026 | 240.00 | 240.00 | 226.00 | 230.00 | 21,124,100 | 0 |
| 26-Jan-2026 | 226.00 | 244.00 | 224.00 | 238.00 | 44,635,500 | 0 |
| 23-Jan-2026 | 232.00 | 232.00 | 218.00 | 224.00 | 26,774,100 | 0 |
| 22-Jan-2026 | 230.00 | 248.00 | 228.00 | 234.00 | 47,979,700 | 0 |
| 21-Jan-2026 | 242.00 | 244.00 | 226.00 | 230.00 | 28,634,200 | 0 |
| 20-Jan-2026 | 242.00 | 244.00 | 236.00 | 238.00 | 22,533,900 | 0 |
| 19-Jan-2026 | 238.00 | 242.00 | 232.00 | 238.00 | 17,767,600 | 0 |
| 15-Jan-2026 | 236.00 | 242.00 | 236.00 | 236.00 | 14,337,500 | 0 |
| 14-Jan-2026 | 250.00 | 252.00 | 234.00 | 236.00 | 39,625,000 | 0 |
| 13-Jan-2026 | 238.00 | 254.00 | 236.00 | 244.00 | 45,948,600 | 0 |
| 12-Jan-2026 | 260.00 | 260.00 | 226.00 | 238.00 | 52,340,700 | 0 |
| 09-Jan-2026 | 260.00 | 264.00 | 250.00 | 254.00 | 29,142,200 | 0 |
| 08-Jan-2026 | 262.00 | 262.00 | 252.00 | 254.00 | 21,133,800 | 0 |
| 07-Jan-2026 | 272.00 | 272.00 | 260.00 | 260.00 | 43,052,800 | 0 |
| 06-Jan-2026 | 268.00 | 272.00 | 252.00 | 272.00 | 86,011,100 | 0 |
| 05-Jan-2026 | 272.00 | 286.00 | 262.00 | 268.00 | 153,356,800 | 0 |
| 02-Jan-2026 | 236.00 | 256.00 | 234.00 | 248.00 | 64,639,400 | 0 |
| 30-Dec-2025 | 242.00 | 252.00 | 232.00 | 234.00 | 79,570,000 | 0 |
| 29-Dec-2025 | 222.00 | 240.00 | 222.00 | 238.00 | 52,314,700 | 0 |
| 24-Dec-2025 | 226.00 | 228.00 | 216.00 | 218.00 | 25,661,800 | 0 |
| 23-Dec-2025 | 230.00 | 244.00 | 224.00 | 226.00 | 49,173,300 | 0 |
| 22-Dec-2025 | 226.00 | 238.00 | 218.00 | 230.00 | 45,197,000 | 0 |
| 19-Dec-2025 | 266.00 | 266.00 | 226.00 | 226.00 | 133,683,700 | 0 |
| 18-Dec-2025 | 276.00 | 278.00 | 262.00 | 264.00 | 41,766,300 | 0 |
| 17-Dec-2025 | 278.00 | 286.00 | 268.00 | 274.00 | 108,327,100 | 0 |
| 16-Dec-2025 | 268.00 | 282.00 | 252.00 | 274.00 | 145,116,100 | 0 |
| 15-Dec-2025 | 258.00 | 274.00 | 248.00 | 264.00 | 77,709,300 | 0 |
| 12-Dec-2025 | 264.00 | 268.00 | 252.00 | 258.00 | 47,557,700 | 0 |
| 11-Dec-2025 | 270.00 | 284.00 | 260.00 | 262.00 | 92,977,000 | 0 |