| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 163.00 | 163.00 | 159.00 | 159.00 | 2,482,900 | 0 |
| 06-Sep-2024 | 162.00 | 167.00 | 161.00 | 162.00 | 2,123,800 | 0 |
| 05-Sep-2024 | 162.00 | 170.00 | 157.00 | 161.00 | 5,046,500 | 0 |
| 04-Sep-2024 | 166.00 | 167.00 | 160.00 | 162.00 | 4,678,800 | 0 |
| 03-Sep-2024 | 171.00 | 184.00 | 166.00 | 166.00 | 22,327,200 | 0 |
| 02-Sep-2024 | 170.00 | 184.00 | 166.00 | 170.00 | 25,486,900 | 0 |
| 30-Aug-2024 | 148.00 | 196.00 | 148.00 | 168.00 | 114,873,500 | 0 |
| 29-Aug-2024 | 159.00 | 159.00 | 147.00 | 149.00 | 6,100,800 | 0 |
| 28-Aug-2024 | 141.00 | 156.00 | 140.00 | 156.00 | 22,089,300 | 0 |
| 27-Aug-2024 | 145.00 | 146.00 | 140.00 | 140.00 | 3,411,200 | 0 |
| 26-Aug-2024 | 145.00 | 150.00 | 143.00 | 144.00 | 2,618,500 | 0 |
| 23-Aug-2024 | 139.00 | 144.00 | 139.00 | 143.00 | 1,463,600 | 0 |
| 22-Aug-2024 | 144.00 | 144.00 | 138.00 | 138.00 | 2,873,700 | 0 |
| 21-Aug-2024 | 146.00 | 146.00 | 143.00 | 143.00 | 1,750,600 | 0 |
| 20-Aug-2024 | 145.00 | 150.00 | 143.00 | 145.00 | 1,165,300 | 0 |
| 19-Aug-2024 | 146.00 | 149.00 | 144.00 | 145.00 | 2,410,000 | 0 |
| 16-Aug-2024 | 146.00 | 150.00 | 146.00 | 146.00 | 823,700 | 0 |
| 15-Aug-2024 | 149.00 | 149.00 | 146.00 | 146.00 | 892,200 | 0 |
| 14-Aug-2024 | 145.00 | 151.00 | 145.00 | 146.00 | 2,695,100 | 0 |
| 13-Aug-2024 | 144.00 | 146.00 | 143.00 | 145.00 | 761,400 | 0 |
| 12-Aug-2024 | 143.00 | 145.00 | 142.00 | 143.00 | 796,200 | 0 |
| 09-Aug-2024 | 142.00 | 145.00 | 141.00 | 143.00 | 458,400 | 0 |
| 08-Aug-2024 | 143.00 | 144.00 | 140.00 | 141.00 | 817,900 | 0 |
| 07-Aug-2024 | 142.00 | 142.00 | 139.00 | 141.00 | 791,800 | 0 |
| 06-Aug-2024 | 136.00 | 141.00 | 135.00 | 141.00 | 871,300 | 0 |
| 05-Aug-2024 | 147.00 | 147.00 | 134.00 | 135.00 | 3,627,600 | 0 |
| 02-Aug-2024 | 148.00 | 150.00 | 144.00 | 147.00 | 2,640,900 | 0 |
| 01-Aug-2024 | 154.00 | 155.00 | 148.00 | 148.00 | 4,531,000 | 0 |
| 31-Jul-2024 | 145.00 | 153.00 | 145.00 | 152.00 | 3,369,500 | 0 |
| 30-Jul-2024 | 144.00 | 152.00 | 141.00 | 145.00 | 3,689,700 | 0 |
| 29-Jul-2024 | 140.00 | 146.00 | 138.00 | 145.00 | 1,984,000 | 0 |
| 26-Jul-2024 | 139.00 | 142.00 | 138.00 | 139.00 | 617,400 | 0 |
| 25-Jul-2024 | 141.00 | 142.00 | 138.00 | 138.00 | 944,400 | 0 |
| 24-Jul-2024 | 143.00 | 145.00 | 138.00 | 142.00 | 4,202,600 | 0 |
| 23-Jul-2024 | 147.00 | 147.00 | 140.00 | 142.00 | 3,268,200 | 0 |
| 22-Jul-2024 | 151.00 | 151.00 | 145.00 | 146.00 | 2,967,300 | 0 |
| 19-Jul-2024 | 151.00 | 155.00 | 149.00 | 151.00 | 3,414,000 | 0 |
| 18-Jul-2024 | 153.00 | 164.00 | 150.00 | 153.00 | 18,698,800 | 0 |
| 17-Jul-2024 | 151.00 | 154.00 | 147.00 | 151.00 | 4,042,600 | 0 |
| 16-Jul-2024 | 150.00 | 151.00 | 146.00 | 150.00 | 1,569,500 | 0 |
| 15-Jul-2024 | 145.00 | 154.00 | 145.00 | 150.00 | 4,902,400 | 0 |
| 12-Jul-2024 | 150.00 | 150.00 | 145.00 | 145.00 | 4,086,300 | 0 |
| 11-Jul-2024 | 151.00 | 151.00 | 146.00 | 149.00 | 3,673,000 | 0 |
| 10-Jul-2024 | 146.00 | 164.00 | 146.00 | 150.00 | 21,845,800 | 0 |
| 09-Jul-2024 | 143.00 | 150.00 | 141.00 | 143.00 | 6,348,100 | 0 |
| 08-Jul-2024 | 147.00 | 147.00 | 140.00 | 143.00 | 3,711,100 | 0 |
| 05-Jul-2024 | 136.00 | 150.00 | 136.00 | 146.00 | 11,250,400 | 0 |
| 04-Jul-2024 | 134.00 | 137.00 | 134.00 | 134.00 | 1,718,800 | 0 |
| 03-Jul-2024 | 136.00 | 136.00 | 133.00 | 133.00 | 2,161,600 | 0 |
| 02-Jul-2024 | 132.00 | 139.00 | 132.00 | 135.00 | 4,390,800 | 0 |
| 01-Jul-2024 | 132.00 | 132.00 | 129.00 | 129.00 | 1,542,400 | 0 |
| 28-Jun-2024 | 132.00 | 134.00 | 128.00 | 132.00 | 3,322,800 | 0 |
| 27-Jun-2024 | 124.00 | 133.00 | 124.00 | 128.00 | 3,950,200 | 0 |
| 26-Jun-2024 | 124.00 | 128.00 | 124.00 | 124.00 | 2,026,900 | 0 |
| 25-Jun-2024 | 123.00 | 125.00 | 123.00 | 123.00 | 597,100 | 0 |
| 24-Jun-2024 | 124.00 | 124.00 | 121.00 | 123.00 | 907,500 | 0 |
| 21-Jun-2024 | 122.00 | 125.00 | 122.00 | 124.00 | 890,900 | 0 |
| 20-Jun-2024 | 122.00 | 124.00 | 121.00 | 122.00 | 944,800 | 0 |
| 19-Jun-2024 | 123.00 | 125.00 | 121.00 | 122.00 | 1,828,300 | 0 |
| 14-Jun-2024 | 127.00 | 128.00 | 122.00 | 123.00 | 2,220,800 | 0 |
| 13-Jun-2024 | 125.00 | 130.00 | 125.00 | 127.00 | 2,433,600 | 0 |
| 12-Jun-2024 | 128.00 | 130.00 | 123.00 | 125.00 | 3,827,100 | 0 |
| 11-Jun-2024 | 129.00 | 133.00 | 128.00 | 128.00 | 3,260,000 | 0 |
| 10-Jun-2024 | 132.00 | 137.00 | 126.00 | 128.00 | 5,787,300 | 0 |
| 07-Jun-2024 | 132.00 | 163.00 | 130.00 | 132.00 | 46,230,800 | 0 |
| 06-Jun-2024 | 130.00 | 133.00 | 129.00 | 131.00 | 453,600 | 0 |
| 05-Jun-2024 | 134.00 | 134.00 | 128.00 | 129.00 | 2,641,900 | 0 |
| 04-Jun-2024 | 140.00 | 140.00 | 133.00 | 133.00 | 4,108,400 | 0 |
| 03-Jun-2024 | 141.00 | 144.00 | 137.00 | 140.00 | 892,400 | 0 |
| 31-May-2024 | 145.00 | 145.00 | 140.00 | 141.00 | 2,260,700 | 0 |
| 30-May-2024 | 150.00 | 150.00 | 145.00 | 145.00 | 2,556,100 | 0 |
| 29-May-2024 | 150.00 | 152.00 | 147.00 | 149.00 | 3,051,800 | 0 |
| 28-May-2024 | 150.00 | 153.00 | 150.00 | 150.00 | 1,280,800 | 0 |
| 27-May-2024 | 153.00 | 155.00 | 149.00 | 150.00 | 1,613,200 | 0 |
| 22-May-2024 | 156.00 | 160.00 | 152.00 | 153.00 | 1,328,600 | 0 |
| 21-May-2024 | 161.00 | 161.00 | 155.00 | 155.00 | 2,648,700 | 0 |
| 20-May-2024 | 151.00 | 162.00 | 150.00 | 160.00 | 12,885,600 | 0 |
| 17-May-2024 | 150.00 | 150.00 | 147.00 | 148.00 | 1,995,700 | 0 |
| 16-May-2024 | 149.00 | 150.00 | 148.00 | 150.00 | 1,677,000 | 0 |
| 15-May-2024 | 148.00 | 151.00 | 148.00 | 149.00 | 1,244,000 | 0 |
| 14-May-2024 | 149.00 | 150.00 | 148.00 | 148.00 | 1,984,100 | 0 |
| 13-May-2024 | 152.00 | 153.00 | 148.00 | 150.00 | 1,793,200 | 0 |
| 08-May-2024 | 155.00 | 156.00 | 151.00 | 152.00 | 447,300 | 0 |
| 07-May-2024 | 155.00 | 156.00 | 149.00 | 155.00 | 1,413,100 | 0 |
| 06-May-2024 | 156.00 | 156.00 | 149.00 | 152.00 | 1,141,100 | 0 |
| 03-May-2024 | 154.00 | 154.00 | 152.00 | 153.00 | 997,100 | 0 |
| 02-May-2024 | 160.00 | 167.00 | 150.00 | 154.00 | 2,260,900 | 0 |
| 30-Apr-2024 | 153.00 | 160.00 | 153.00 | 157.00 | 968,700 | 0 |
| 29-Apr-2024 | 157.00 | 159.00 | 152.00 | 152.00 | 1,423,400 | 0 |
| 26-Apr-2024 | 161.00 | 161.00 | 155.00 | 157.00 | 1,573,900 | 0 |
| 25-Apr-2024 | 158.00 | 163.00 | 158.00 | 161.00 | 368,300 | 0 |
| 24-Apr-2024 | 162.00 | 162.00 | 158.00 | 160.00 | 943,900 | 0 |
| 23-Apr-2024 | 167.00 | 168.00 | 152.00 | 160.00 | 3,809,900 | 0 |
| 22-Apr-2024 | 168.00 | 170.00 | 166.00 | 167.00 | 1,112,600 | 0 |
| 19-Apr-2024 | 175.00 | 175.00 | 168.00 | 168.00 | 1,848,200 | 0 |
| 18-Apr-2024 | 172.00 | 174.00 | 166.00 | 170.00 | 2,083,000 | 0 |
| 17-Apr-2024 | 179.00 | 179.00 | 172.00 | 173.00 | 2,808,800 | 0 |
| 16-Apr-2024 | 174.00 | 181.00 | 170.00 | 177.00 | 8,171,900 | 0 |
| 05-Apr-2024 | 168.00 | 174.00 | 167.00 | 168.00 | 1,991,000 | 0 |
| 04-Apr-2024 | 171.00 | 172.00 | 166.00 | 168.00 | 1,319,900 | 0 |